- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時長風藥業
- 21.900+0.220 (+1.015%)
- 07/05/2026
- H 股
- 10,500
- HKD227,950
- HKD21.860
- HKD21.600
- 687,500
- 0.228
- 05/05/2026
- H 股
- 6,500
- HKD144,400
- HKD22.660
- HKD21.960
- 677,000
- 0.224
- 04/05/2026
- H 股
- 5,500
- HKD123,460
- HKD22.780
- HKD21.980
- 670,500
- 0.222
- 30/04/2026
- H 股
- 24,000
- HKD529,670
- HKD22.260
- HKD21.860
- 665,000
- 0.220
- 28/04/2026
- H 股
- 4,000
- HKD83,260
- HKD21.040
- HKD20.700
- 641,000
- 0.212
- 27/04/2026
- H 股
- 5,500
- HKD114,000
- HKD20.900
- HKD20.580
- 637,000
- 0.211
- 24/04/2026
- H 股
- 18,500
- HKD382,250
- HKD20.840
- HKD20.540
- 631,500
- 0.209
- 23/04/2026
- H 股
- 16,500
- HKD348,200
- HKD21.340
- HKD20.900
- 613,000
- 0.203
- 22/04/2026
- H 股
- 9,500
- HKD208,710
- HKD22.100
- HKD21.880
- 596,500
- 0.197
- 21/04/2026
- H 股
- 13,500
- HKD299,650
- HKD22.340
- HKD22.180
- 587,000
- 0.194
- 20/04/2026
- H 股
- 18,500
- HKD418,740
- HKD22.860
- HKD22.480
- 573,500
- 0.190
- 09/04/2026
- H 股
- 13,000
- HKD296,820
- HKD23.000
- HKD22.560
- 555,000
- 0.184
- 02/04/2026
- H 股
- 20,000
- HKD456,660
- HKD23.080
- HKD22.680
- 542,000
- 0.179
- 01/04/2026
- H 股
- 16,000
- HKD365,250
- HKD23.220
- HKD22.600
- 522,000
- 0.173
- 31/03/2026
- H 股
- 9,500
- HKD218,490
- HKD23.220
- HKD22.900
- 506,000
- 0.167
- 27/02/2026
- H 股
- 30,500
- HKD1,180,060
- HKD38.920
- HKD38.240
- 496,500
- 0.164
- 26/02/2026
- H 股
- 43,000
- HKD1,641,520
- HKD38.480
- HKD37.880
- 466,000
- 0.154
- 25/02/2026
- H 股
- 33,000
- HKD1,232,250
- HKD37.900
- HKD36.640
- 423,000
- 0.140
- 24/02/2026
- H 股
- 27,000
- HKD997,440
- HKD37.180
- HKD36.600
- 390,000
- 0.129
- 20/02/2026
- H 股
- 8,000
- HKD290,260
- HKD36.500
- HKD36.080
- 363,000
- 0.120