- 即時連連數字
- 6.920+0.030 (+0.435%)
- 21/01/2026
- H 股
- 132,000
- HKD901,401
- HKD6.920
- HKD6.700
- 16,374,500
- 3.918
- 20/01/2026
- H 股
- 132,000
- HKD899,395
- HKD6.890
- HKD6.730
- 16,242,500
- 3.887
- 19/01/2026
- H 股
- 134,000
- HKD906,990
- HKD6.820
- HKD6.710
- 16,110,500
- 3.855
- 16/01/2026
- H 股
- 120,000
- HKD824,859
- HKD7.140
- HKD6.800
- 15,976,500
- 3.823
- 15/01/2026
- H 股
- 130,000
- HKD909,465
- HKD7.150
- HKD6.930
- 15,856,500
- 3.794
- 14/01/2026
- H 股
- 130,000
- HKD926,135
- HKD7.210
- HKD7.070
- 15,726,500
- 3.763
- 13/01/2026
- H 股
- 125,000
- HKD871,671
- HKD7.090
- HKD6.910
- 15,596,500
- 3.732
- 12/01/2026
- H 股
- 90,000
- HKD624,132
- HKD6.950
- HKD6.920
- 15,471,500
- 3.702
- 09/01/2026
- H 股
- 130,000
- HKD901,773
- HKD6.980
- HKD6.780
- 15,381,500
- 3.681
- 08/01/2026
- H 股
- 140,000
- HKD954,376
- HKD7.020
- HKD6.730
- 15,251,500
- 3.650
- 07/01/2026
- H 股
- 141,500
- HKD992,014
- HKD7.160
- HKD6.910
- 15,111,500
- 3.616
- 06/01/2026
- H 股
- 6,000
- HKD42,199
- HKD7.050
- HKD6.930
- 14,970,000
- 3.582
- 05/01/2026
- H 股
- 110,000
- HKD758,602
- HKD6.970
- HKD6.710
- 14,964,000
- 3.581
- 31/12/2025
- H 股
- 187,000
- HKD1,237,312
- HKD6.700
- HKD6.470
- 14,854,000
- 3.555
- 30/12/2025
- H 股
- 586,000
- HKD3,880,550
- HKD6.770
- HKD6.530
- 14,667,000
- 3.510
- 29/12/2025
- H 股
- 242,000
- HKD1,633,354
- HKD6.760
- HKD6.580
- 14,081,000
- 3.370
- 24/12/2025
- H 股
- 192,000
- HKD1,264,902
- HKD6.660
- HKD6.500
- 13,839,000
- 3.312
- 23/12/2025
- H 股
- 379,500
- HKD2,496,432
- HKD6.600
- HKD6.530
- 13,647,000
- 3.266
- 22/12/2025
- H 股
- 177,500
- HKD1,153,197
- HKD6.620
- HKD6.440
- 13,267,500
- 3.175
- 19/12/2025
- H 股
- 226,000
- HKD1,460,860
- HKD6.560
- HKD6.280
- 13,090,000
- 3.132