- 即時多點數智
- 5.690-0.440 (-7.178%)
- 01/06/2026
- 普通股
- 1,120,500
- HKD6,945,660
- HKD6.420
- HKD6.130
- 50,662,500
- 5.632
- 29/05/2026
- 普通股
- 889,000
- HKD5,487,195
- HKD6.270
- HKD6.080
- 49,542,000
- 5.507
- 28/05/2026
- 普通股
- 1,047,800
- HKD6,412,817
- HKD6.260
- HKD5.930
- 48,653,000
- 5.408
- 27/05/2026
- 普通股
- 1,139,100
- HKD7,123,493
- HKD6.510
- HKD6.170
- 47,605,200
- 5.292
- 26/05/2026
- 普通股
- 885,600
- HKD5,686,686
- HKD6.530
- HKD6.320
- 46,466,100
- 5.165
- 22/05/2026
- 普通股
- 847,800
- HKD5,338,027
- HKD6.380
- HKD6.230
- 45,580,500
- 5.067
- 21/05/2026
- 普通股
- 1,058,200
- HKD6,716,963
- HKD6.450
- HKD6.220
- 44,732,700
- 4.972
- 20/05/2026
- 普通股
- 1,068,200
- HKD6,824,821
- HKD6.490
- HKD6.270
- 43,674,500
- 4.855
- 19/05/2026
- 普通股
- 951,400
- HKD6,153,548
- HKD6.560
- HKD6.380
- 42,606,300
- 4.736
- 18/05/2026
- 普通股
- 963,100
- HKD6,179,990
- HKD6.580
- HKD6.340
- 41,654,900
- 4.630
- 15/05/2026
- 普通股
- 789,400
- HKD5,122,601
- HKD6.700
- HKD6.390
- 40,691,800
- 4.523
- 14/05/2026
- 普通股
- 601,400
- HKD3,828,821
- HKD6.560
- HKD6.280
- 39,902,400
- 4.435
- 13/05/2026
- 普通股
- 921,400
- HKD6,087,243
- HKD6.960
- HKD6.280
- 39,301,000
- 4.369
- 05/05/2026
- 普通股
- 321,300
- HKD2,439,656
- HKD7.670
- HKD7.500
- 38,379,600
- 4.266
- 04/05/2026
- 普通股
- 225,500
- HKD1,700,336
- HKD7.590
- HKD7.400
- 38,058,300
- 4.230
- 30/04/2026
- 普通股
- 670,700
- HKD4,867,959
- HKD7.310
- HKD7.230
- 37,832,800
- 4.205
- 29/04/2026
- 普通股
- 794,200
- HKD5,788,074
- HKD7.340
- HKD7.250
- 37,162,100
- 4.131
- 28/04/2026
- 普通股
- 737,200
- HKD5,349,121
- HKD7.330
- HKD7.190
- 36,367,900
- 4.043
- 27/04/2026
- 普通股
- 554,000
- HKD4,005,690
- HKD7.320
- HKD7.140
- 35,630,700
- 3.961
- 24/04/2026
- 普通股
- 710,100
- HKD5,057,692
- HKD7.240
- HKD7.060
- 35,076,700
- 3.899