- 恒指
- 25,872
- +211
- 大市成交 2,368億
- 即時多點數智
- 7.320+0.120 (+1.667%)
- 13/04/2026
- 普通股
- 703,000
- HKD5,028,150
- HKD7.270
- HKD7.030
- 28,466,800
- 3.164
- 10/04/2026
- 普通股
- 676,500
- HKD4,988,817
- HKD7.580
- HKD7.160
- 27,763,800
- 3.086
- 09/04/2026
- 普通股
- 519,800
- HKD3,858,336
- HKD7.480
- HKD7.350
- 27,087,300
- 3.011
- 08/04/2026
- 普通股
- 619,300
- HKD4,563,766
- HKD7.450
- HKD7.160
- 26,567,500
- 2.953
- 02/04/2026
- 普通股
- 632,800
- HKD4,579,094
- HKD7.410
- HKD7.080
- 25,948,200
- 2.884
- 01/04/2026
- 普通股
- 543,200
- HKD4,016,782
- HKD7.440
- HKD7.340
- 25,315,400
- 2.814
- 31/03/2026
- 普通股
- 570,000
- HKD4,189,226
- HKD7.430
- HKD7.290
- 24,772,200
- 2.754
- 30/03/2026
- 普通股
- 447,300
- HKD3,326,584
- HKD7.520
- HKD7.310
- 24,202,200
- 2.690
- 27/03/2026
- 普通股
- 609,700
- HKD4,547,332
- HKD7.630
- HKD7.290
- 23,754,900
- 2.641
- 26/03/2026
- 普通股
- 644,400
- HKD4,755,492
- HKD7.500
- HKD7.260
- 23,145,200
- 2.573
- 25/03/2026
- 普通股
- 537,700
- HKD4,031,946
- HKD7.670
- HKD7.410
- 22,500,800
- 2.501
- 24/03/2026
- 普通股
- 712,100
- HKD5,316,829
- HKD7.630
- HKD7.270
- 21,963,100
- 2.441
- 23/03/2026
- 普通股
- 725,200
- HKD5,356,852
- HKD7.550
- HKD7.220
- 21,251,000
- 2.362
- 20/03/2026
- 普通股
- 552,200
- HKD4,153,378
- HKD7.680
- HKD7.310
- 20,525,800
- 2.282
- 13/02/2026
- 普通股
- 321,100
- HKD2,847,981
- HKD9.000
- HKD8.630
- 19,844,700
- 2.206
- 11/02/2026
- 普通股
- 174,800
- HKD1,521,033
- HKD8.750
- HKD8.560
- 19,523,600
- 2.170
- 10/02/2026
- 普通股
- 182,700
- HKD1,569,776
- HKD8.700
- HKD8.380
- 19,348,800
- 2.151
- 09/02/2026
- 普通股
- 268,700
- HKD2,271,108
- HKD8.540
- HKD8.280
- 19,166,100
- 2.130
- 06/02/2026
- 普通股
- 400,400
- HKD3,297,197
- HKD8.450
- HKD8.150
- 18,897,400
- 2.101
- 05/02/2026
- 普通股
- 315,400
- HKD2,638,154
- HKD8.450
- HKD8.260
- 18,497,000
- 2.056