- 恒指
- 25,872
- +211
- 大市成交 2,368億
- 即時德康農牧
- 74.150+4.400 (+6.308%)
- 13/04/2026
- H 股
- 3,500
- HKD233,665
- HKD66.900
- HKD66.550
- 3,511,000
- 2.742
- 10/04/2026
- H 股
- 280,300
- HKD18,598,255
- HKD67.200
- HKD65.350
- 3,507,500
- 2.739
- 09/04/2026
- H 股
- 201,400
- HKD13,495,280
- HKD68.150
- HKD66.050
- 3,227,200
- 2.520
- 08/04/2026
- H 股
- 35,200
- HKD2,385,060
- HKD68.000
- HKD67.050
- 3,025,800
- 2.363
- 02/04/2026
- H 股
- 32,900
- HKD2,157,385
- HKD66.000
- HKD63.000
- 2,990,600
- 2.335
- 01/04/2026
- H 股
- 216,300
- HKD13,483,105
- HKD63.800
- HKD61.550
- 2,957,700
- 2.310
- 31/03/2026
- H 股
- 191,100
- HKD12,075,025
- HKD64.150
- HKD62.250
- 2,741,400
- 2.141
- 30/03/2026
- H 股
- 73,200
- HKD4,732,410
- HKD66.600
- HKD62.950
- 2,550,300
- 1.991
- 27/03/2026
- H 股
- 44,300
- HKD2,941,410
- HKD66.600
- HKD66.250
- 2,477,100
- 1.934
- 26/03/2026
- H 股
- 111,700
- HKD7,446,039
- HKD67.000
- HKD66.250
- 2,432,800
- 1.900
- 16/02/2026
- H 股
- 5,800
- HKD416,650
- HKD72.050
- HKD71.650
- 2,321,100
- 1.813
- 13/02/2026
- H 股
- 4,200
- HKD302,425
- HKD72.050
- HKD71.950
- 2,315,300
- 1.808
- 12/02/2026
- H 股
- 4,200
- HKD298,835
- HKD71.350
- HKD71.000
- 2,311,100
- 1.805
- 11/02/2026
- H 股
- 4,800
- HKD337,540
- HKD71.050
- HKD69.850
- 2,306,900
- 1.801
- 10/02/2026
- H 股
- 49,300
- HKD3,474,945
- HKD71.100
- HKD70.100
- 2,302,100
- 1.798
- 09/02/2026
- H 股
- 5,200
- HKD370,490
- HKD71.400
- HKD71.100
- 2,252,800
- 1.759
- 06/02/2026
- H 股
- 4,200
- HKD296,315
- HKD70.950
- HKD70.300
- 2,247,600
- 1.755
- 05/02/2026
- H 股
- 55,700
- HKD4,003,595
- HKD73.950
- HKD70.550
- 2,243,400
- 1.752
- 03/02/2026
- H 股
- 6,700
- HKD463,865
- HKD69.500
- HKD68.850
- 2,187,700
- 1.708
- 02/02/2026
- H 股
- 17,300
- HKD1,196,635
- HKD70.100
- HKD68.200
- 2,181,000
- 1.703