- 即時美麗田園醫療健康
- 18.4500.000 (0.000%)
- 01/06/2026
- 普通股
- 50,000
- HKD917,900
- HKD18.550
- HKD18.250
- 2,372,500
- 1.006
- 29/05/2026
- 普通股
- 20,000
- HKD376,410
- HKD19.050
- HKD18.530
- 2,322,500
- 0.985
- 28/05/2026
- 普通股
- 36,000
- HKD683,530
- HKD19.150
- HKD18.600
- 2,302,500
- 0.976
- 27/05/2026
- 普通股
- 40,000
- HKD768,465
- HKD19.830
- HKD19.000
- 2,266,500
- 0.961
- 26/05/2026
- 普通股
- 20,000
- HKD394,655
- HKD19.850
- HKD19.610
- 2,226,500
- 0.944
- 22/05/2026
- 普通股
- 22,000
- HKD435,695
- HKD19.860
- HKD19.700
- 2,206,500
- 0.936
- 21/05/2026
- 普通股
- 22,000
- HKD438,735
- HKD20.200
- HKD19.720
- 2,184,500
- 0.926
- 20/05/2026
- 普通股
- 22,000
- HKD434,415
- HKD19.880
- HKD19.560
- 2,162,500
- 0.917
- 19/05/2026
- 普通股
- 20,000
- HKD396,540
- HKD20.100
- HKD19.260
- 2,140,500
- 0.908
- 18/05/2026
- 普通股
- 20,000
- HKD390,555
- HKD19.650
- HKD18.920
- 2,120,500
- 0.899
- 15/05/2026
- 普通股
- 23,000
- HKD438,285
- HKD19.240
- HKD18.870
- 2,100,500
- 0.891
- 14/05/2026
- 普通股
- 30,000
- HKD563,040
- HKD18.910
- HKD18.590
- 2,077,500
- 0.881
- 13/05/2026
- 普通股
- 19,500
- HKD376,470
- HKD19.440
- HKD19.130
- 2,047,500
- 0.868
- 12/05/2026
- 普通股
- 43,500
- HKD854,205
- HKD19.740
- HKD19.290
- 2,028,000
- 0.860
- 11/05/2026
- 普通股
- 30,000
- HKD587,620
- HKD19.760
- HKD19.340
- 1,984,500
- 0.842
- 08/05/2026
- 普通股
- 52,500
- HKD1,044,340
- HKD20.040
- HKD19.570
- 1,954,500
- 0.829
- 07/05/2026
- 普通股
- 29,000
- HKD580,845
- HKD20.100
- HKD19.940
- 1,902,000
- 0.807
- 06/05/2026
- 普通股
- 38,000
- HKD749,985
- HKD19.940
- HKD19.580
- 1,873,000
- 0.794
- 05/05/2026
- 普通股
- 60,000
- HKD1,194,975
- HKD20.200
- HKD19.630
- 1,835,000
- 0.778
- 04/05/2026
- 普通股
- 17,000
- HKD347,100
- HKD20.500
- HKD20.300
- 1,775,000
- 0.753