- 即時固生堂
- 27.0400.000 (0.000%)
- 01/06/2026
- 普通股
- 396,300
- HKD10,730,596
- HKD27.900
- HKD26.560
- 3,098,200
- 1.352
- 29/05/2026
- 普通股
- 471,600
- HKD12,500,650
- HKD26.800
- HKD26.180
- 2,701,900
- 1.179
- 28/05/2026
- 普通股
- 613,600
- HKD16,063,376
- HKD26.700
- HKD25.740
- 2,230,300
- 0.973
- 27/05/2026
- 普通股
- 308,200
- HKD8,073,722
- HKD26.340
- HKD26.040
- 1,616,700
- 0.706
- 26/05/2026
- 普通股
- 176,900
- HKD4,745,194
- HKD27.380
- HKD26.420
- 1,308,500
- 0.571
- 22/05/2026
- 普通股
- 74,200
- HKD1,986,094
- HKD26.900
- HKD26.620
- 1,131,600
- 0.494
- 21/05/2026
- 普通股
- 50,000
- HKD1,332,000
- HKD26.640
- HKD26.640
- 1,057,400
- 0.462
- 20/05/2026
- 普通股
- 73,000
- HKD1,975,640
- HKD27.260
- HKD26.920
- 1,007,400
- 0.440
- 19/05/2026
- 普通股
- 72,000
- HKD1,978,816
- HKD27.620
- HKD27.300
- 934,400
- 0.408
- 18/05/2026
- 普通股
- 193,100
- HKD5,493,190
- HKD28.820
- HKD28.080
- 862,400
- 0.376
- 15/05/2026
- 普通股
- 375,900
- HKD10,808,530
- HKD29.000
- HKD28.140
- 669,300
- 0.292
- 14/05/2026
- 普通股
- 103,400
- HKD2,978,208
- HKD28.920
- HKD28.500
- 293,400
- 0.128
- 13/05/2026
- 普通股
- 190,000
- HKD5,473,244
- HKD29.000
- HKD28.400
- 190,000
- 0.083
- 11/05/2026
- 普通股
- 164,200
- HKD4,751,072
- HKD29.100
- HKD28.640
- 19,765,500
- 8.341
- 08/05/2026
- 普通股
- 54,300
- HKD1,581,680
- HKD29.180
- HKD28.960
- 19,601,300
- 8.272
- 07/05/2026
- 普通股
- 122,900
- HKD3,574,352
- HKD29.160
- HKD28.860
- 19,547,000
- 8.249
- 06/05/2026
- 普通股
- 28,500
- HKD832,894
- HKD29.300
- HKD29.160
- 19,424,100
- 8.197
- 05/05/2026
- 普通股
- 85,000
- HKD2,499,722
- HKD29.500
- HKD29.200
- 19,395,600
- 8.185
- 04/05/2026
- 普通股
- 9,500
- HKD280,458
- HKD29.680
- HKD29.400
- 19,310,600
- 8.149
- 30/04/2026
- 普通股
- 135,900
- HKD4,027,226
- HKD29.820
- HKD29.280
- 19,301,100
- 8.145