- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時固生堂
- 33.850-1.500 (-4.243%)
- 21/11/2024
- 普通股
- 36,800
- HKD1,310,995
- HKD35.850
- HKD35.500
- 2,529,700
- 1.032
- 20/11/2024
- 普通股
- 77,000
- HKD2,766,345
- HKD36.550
- HKD35.300
- 2,492,900
- 1.017
- 07/11/2024
- 普通股
- 77,700
- HKD2,929,970
- HKD39.400
- HKD36.200
- 2,415,900
- 0.986
- 31/10/2024
- 普通股
- 48,500
- HKD1,780,015
- HKD37.250
- HKD36.500
- 2,338,200
- 0.954
- 29/10/2024
- 普通股
- 61,500
- HKD2,356,960
- HKD39.000
- HKD38.000
- 2,289,700
- 0.934
- 24/10/2024
- 普通股
- 74,800
- HKD2,713,215
- HKD36.500
- HKD35.950
- 2,228,200
- 0.909
- 25/09/2024
- 普通股
- 36,000
- HKD1,327,510
- HKD37.050
- HKD36.700
- 2,153,400
- 0.879
- 24/09/2024
- 普通股
- 43,500
- HKD1,559,795
- HKD36.950
- HKD34.700
- 2,117,400
- 0.864
- 23/09/2024
- 普通股
- 37,400
- HKD1,324,500
- HKD35.900
- HKD35.150
- 2,073,900
- 0.846
- 20/09/2024
- 普通股
- 129,700
- HKD4,549,730
- HKD35.550
- HKD34.750
- 2,036,500
- 0.831
- 13/09/2024
- 普通股
- 186,700
- HKD6,354,960
- HKD34.650
- HKD33.300
- 1,906,800
- 0.778
- 12/09/2024
- 普通股
- 34,200
- HKD1,178,935
- HKD36.300
- HKD33.350
- 1,720,100
- 0.702
- 11/09/2024
- 普通股
- 65,600
- HKD2,302,030
- HKD35.300
- HKD34.800
- 1,685,900
- 0.688
- 02/09/2024
- 普通股
- 83,000
- HKD3,073,750
- HKD37.400
- HKD36.750
- 1,620,300
- 0.661
- 19/07/2024
- 普通股
- 130,000
- HKD4,855,090
- HKD37.700
- HKD36.950
- 1,537,300
- 0.627
- 18/07/2024
- 普通股
- 80,000
- HKD3,023,115
- HKD38.000
- HKD37.500
- 1,407,300
- 0.574
- 17/07/2024
- 普通股
- 75,500
- HKD2,856,050
- HKD38.050
- HKD37.500
- 1,327,300
- 0.542
- 16/07/2024
- 普通股
- 83,000
- HKD3,114,500
- HKD37.900
- HKD36.900
- 1,251,800
- 0.511
- 15/07/2024
- 普通股
- 92,000
- HKD3,487,160
- HKD38.700
- HKD37.450
- 1,168,800
- 0.477
- 12/07/2024
- 普通股
- 77,000
- HKD2,998,640
- HKD39.600
- HKD38.450
- 1,076,800
- 0.439