- 恒指
- 24,214
- +39
- 大市成交 3,095億
- 即時朝聚眼科
- 2.550+0.030 (+1.190%)
- 10/07/2026
- 普通股
- 112,000
- HKD285,485
- HKD2.580
- HKD2.530
- 1,554,000
- 0.220
- 09/07/2026
- 普通股
- 158,000
- HKD403,355
- HKD2.570
- HKD2.530
- 1,442,000
- 0.204
- 08/07/2026
- 普通股
- 46,500
- HKD118,305
- HKD2.560
- HKD2.520
- 1,284,000
- 0.182
- 07/07/2026
- 普通股
- 180,000
- HKD456,560
- HKD2.550
- HKD2.500
- 1,237,500
- 0.175
- 06/07/2026
- 普通股
- 132,000
- HKD332,820
- HKD2.530
- HKD2.490
- 1,057,500
- 0.150
- 02/07/2026
- 普通股
- 28,500
- HKD71,335
- HKD2.510
- HKD2.460
- 925,500
- 0.131
- 30/06/2026
- 普通股
- 60,000
- HKD145,920
- HKD2.450
- HKD2.400
- 897,000
- 0.127
- 25/06/2026
- 普通股
- 58,000
- HKD140,970
- HKD2.450
- HKD2.410
- 837,000
- 0.119
- 23/06/2026
- 普通股
- 60,000
- HKD148,755
- HKD2.500
- HKD2.470
- 779,000
- 0.110
- 18/06/2026
- 普通股
- 60,000
- HKD150,645
- HKD2.530
- HKD2.510
- 719,000
- 0.102
- 16/06/2026
- 普通股
- 59,000
- HKD151,110
- HKD2.570
- HKD2.550
- 659,000
- 0.093
- 11/06/2026
- 普通股
- 60,000
- HKD152,620
- HKD2.570
- HKD2.510
- 600,000
- 0.085
- 09/06/2026
- 普通股
- 60,000
- HKD152,480
- HKD2.580
- HKD2.520
- 540,000
- 0.077
- 04/06/2026
- 普通股
- 60,000
- HKD154,210
- HKD2.610
- HKD2.560
- 480,000
- 0.068
- 02/06/2026
- 普通股
- 60,000
- HKD156,500
- HKD2.650
- HKD2.580
- 420,000
- 0.060
- 28/05/2026
- 普通股
- 60,000
- HKD154,350
- HKD2.620
- HKD2.540
- 360,000
- 0.051
- 26/05/2026
- 普通股
- 60,000
- HKD158,170
- HKD2.680
- HKD2.620
- 300,000
- 0.043
- 21/05/2026
- 普通股
- 60,000
- HKD159,960
- HKD2.710
- HKD2.640
- 240,000
- 0.034
- 19/05/2026
- 普通股
- 60,000
- HKD160,075
- HKD2.680
- HKD2.650
- 180,000
- 0.026
- 14/05/2026
- 普通股
- 60,000
- HKD162,575
- HKD2.750
- HKD2.660
- 120,000
- 0.170