- 恒指
- 25,336
- +272
- 大市成交 3,509億
- 即時歸創通橋
- 24.100+0.400 (+1.688%)
- 24/03/2026
- H 股
- 28,500
- HKD665,590
- HKD23.500
- HKD22.860
- 4,306,000
- 1.316
- 23/03/2026
- H 股
- 150,000
- HKD3,405,050
- HKD23.160
- HKD22.240
- 4,277,500
- 1.307
- 19/03/2026
- H 股
- 1,000
- HKD22,000
- HKD22.000
- HKD22.000
- 4,127,500
- 1.261
- 18/03/2026
- H 股
- 100,000
- HKD2,182,350
- HKD22.180
- HKD21.260
- 4,126,500
- 1.261
- 07/11/2025
- H 股
- 50,000
- HKD1,171,660
- HKD23.640
- HKD23.200
- 4,026,500
- 1.230
- 06/11/2025
- H 股
- 50,000
- HKD1,186,720
- HKD23.880
- HKD23.360
- 3,976,500
- 1.215
- 05/11/2025
- H 股
- 50,000
- HKD1,178,720
- HKD23.760
- HKD22.920
- 3,926,500
- 1.200
- 04/11/2025
- H 股
- 50,000
- HKD1,167,380
- HKD24.160
- HKD22.800
- 3,876,500
- 1.185
- 03/11/2025
- H 股
- 50,000
- HKD1,198,800
- HKD24.120
- HKD23.340
- 3,826,500
- 1.169
- 31/10/2025
- H 股
- 50,000
- HKD1,187,440
- HKD24.080
- HKD23.480
- 3,776,500
- 1.154
- 30/10/2025
- H 股
- 50,000
- HKD1,190,420
- HKD24.040
- HKD23.180
- 3,726,500
- 1.139
- 28/10/2025
- H 股
- 50,000
- HKD1,206,520
- HKD24.360
- HKD23.760
- 3,676,500
- 1.123
- 27/10/2025
- H 股
- 50,000
- HKD1,197,900
- HKD24.060
- HKD23.200
- 3,626,500
- 1.108
- 24/10/2025
- H 股
- 50,000
- HKD1,184,380
- HKD24.180
- HKD23.400
- 3,576,500
- 1.093
- 23/10/2025
- H 股
- 23,000
- HKD541,470
- HKD24.120
- HKD23.300
- 3,526,500
- 1.078
- 22/10/2025
- H 股
- 50,000
- HKD1,223,330
- HKD24.880
- HKD24.180
- 3,503,500
- 1.071
- 21/10/2025
- H 股
- 50,000
- HKD1,253,010
- HKD25.300
- HKD24.760
- 3,453,500
- 1.055
- 20/10/2025
- H 股
- 50,000
- HKD1,234,160
- HKD25.000
- HKD24.440
- 3,403,500
- 1.040
- 17/10/2025
- H 股
- 50,000
- HKD1,244,310
- HKD25.160
- HKD24.680
- 3,353,500
- 1.025
- 16/10/2025
- H 股
- 50,000
- HKD1,239,150
- HKD25.080
- HKD24.240
- 3,303,500
- 1.009