- 恒指
- 25,977
- +446
- 大市成交 2,427億
- 即時科濟藥業-B
- 15.600-0.200 (-1.266%)
- 11/12/2025
- 普通股
- 1,020,000
- HKD15,886,194
- HKD15.910
- HKD15.060
- 5,379,000
- 0.935
- 01/12/2025
- 普通股
- 173,500
- HKD2,963,952
- HKD17.160
- HKD17.050
- 4,359,000
- 0.758
- 24/11/2025
- 普通股
- 360,000
- HKD5,956,704
- HKD16.750
- HKD15.880
- 4,185,500
- 0.727
- 21/11/2025
- 普通股
- 235,000
- HKD3,982,874
- HKD17.090
- HKD16.570
- 3,825,500
- 0.665
- 20/11/2025
- 普通股
- 168,000
- HKD2,974,372
- HKD17.850
- HKD17.540
- 3,590,500
- 0.624
- 17/11/2025
- 普通股
- 112,000
- HKD1,968,176
- HKD17.640
- HKD17.410
- 3,422,500
- 0.595
- 11/11/2025
- 普通股
- 245,000
- HKD4,047,253
- HKD16.700
- HKD16.230
- 3,310,500
- 0.575
- 07/11/2025
- 普通股
- 876,500
- HKD13,779,281
- HKD16.000
- HKD15.180
- 3,065,500
- 0.533
- 06/11/2025
- 普通股
- 1,734,000
- HKD26,307,848
- HKD15.800
- HKD14.350
- 2,189,000
- 0.380
- 23/10/2025
- 普通股
- 205,000
- HKD3,398,174
- HKD16.700
- HKD16.470
- 455,000
- 0.079
- 21/10/2025
- 普通股
- 250,000
- HKD4,269,770
- HKD17.150
- HKD16.990
- 250,000
- 0.043
- 28/06/2024
- 普通股
- 150,000
- HKD719,950
- HKD4.810
- HKD4.740
- 4,135,500
- 0.718
- 25/06/2024
- 普通股
- 145,500
- HKD716,150
- HKD4.940
- HKD4.900
- 3,985,500
- 0.692
- 20/06/2024
- 普通股
- 1,100,000
- HKD6,373,810
- HKD5.880
- HKD5.610
- 3,840,000
- 0.667
- 19/06/2024
- 普通股
- 700,000
- HKD3,979,995
- HKD5.760
- HKD5.470
- 2,740,000
- 0.476
- 18/06/2024
- 普通股
- 139,500
- HKD748,125
- HKD5.420
- HKD5.240
- 2,040,000
- 0.354
- 14/06/2024
- 普通股
- 397,500
- HKD2,321,694
- HKD5.950
- HKD5.740
- 1,900,500
- 0.330
- 13/06/2024
- 普通股
- 5,000
- HKD28,700
- HKD5.740
- HKD5.740
- 1,503,000
- 0.261
- 12/06/2024
- 普通股
- 104,000
- HKD580,925
- HKD5.600
- HKD5.560
- 1,498,000
- 0.260
- 07/06/2024
- 普通股
- 263,500
- HKD1,592,665
- HKD6.100
- HKD5.920
- 1,394,000
- 0.242