- 恒指
- 23,120
- -307
- 大市成交 2,573億
- 即時瑞聲科技
- 47.100-0.200 (-0.423%)
- 28/03/2025
- 普通股
- 503,500
- HKD23,827,281
- HKD48.650
- HKD46.650
- 12,319,000
- 1.028
- 27/03/2025
- 普通股
- 32,000
- HKD1,546,051
- HKD49.200
- HKD47.600
- 11,815,500
- 0.986
- 26/03/2025
- 普通股
- 668,500
- HKD32,124,834
- HKD48.900
- HKD47.150
- 11,783,500
- 0.983
- 25/03/2025
- 普通股
- 486,500
- HKD23,307,144
- HKD50.100
- HKD46.300
- 11,115,000
- 0.927
- 24/03/2025
- 普通股
- 419,500
- HKD21,464,178
- HKD53.500
- HKD50.050
- 1,688,500
- 0.887
- 21/03/2025
- 普通股
- 155,500
- HKD8,122,682
- HKD54.350
- HKD51.400
- 10,209,000
- 0.852
- 20/03/2025
- 普通股
- 345,500
- HKD18,019,759
- HKD53.600
- HKD51.200
- 10,053,500
- 0.839
- 19/03/2025
- 普通股
- 10,000
- HKD535,400
- HKD53.850
- HKD52.850
- 9,708,000
- 0.810
- 18/03/2025
- 普通股
- 10,000
- HKD530,300
- HKD53.550
- HKD52.600
- 9,698,000
- 0.809
- 17/03/2025
- 普通股
- 63,500
- HKD3,232,251
- HKD52.300
- HKD50.500
- 9,688,000
- 0.808
- 14/03/2025
- 普通股
- 21,500
- HKD1,089,224
- HKD51.100
- HKD50.050
- 9,624,500
- 0.803
- 13/03/2025
- 普通股
- 10,000
- HKD511,050
- HKD51.650
- HKD50.400
- 9,603,000
- 0.801
- 12/03/2025
- 普通股
- 10,000
- HKD517,375
- HKD52.550
- HKD51.050
- 9,593,000
- 0.800
- 11/03/2025
- 普通股
- 10,000
- HKD509,200
- HKD51.700
- HKD50.250
- 9,583,000
- 0.800
- 05/03/2025
- 普通股
- 10,000
- HKD466,450
- HKD47.600
- HKD46.000
- 9,573,000
- 0.799
- 04/03/2025
- 普通股
- 421,500
- HKD18,874,727
- HKD45.850
- HKD43.650
- 9,563,000
- 0.798
- 03/03/2025
- 普通股
- 201,500
- HKD9,083,781
- HKD45.900
- HKD44.400
- 9,141,500
- 0.763
- 28/02/2025
- 普通股
- 526,000
- HKD23,699,561
- HKD47.250
- HKD44.250
- 8,940,000
- 0.746
- 27/02/2025
- 普通股
- 330,500
- HKD15,636,516
- HKD48.700
- HKD46.550
- 8,414,000
- 0.702
- 26/02/2025
- 普通股
- 220,000
- HKD10,458,778
- HKD48.200
- HKD46.750
- 8,083,500
- 0.674