- 恒指
- 23,120
- -307
- 大市成交 2,573億
- 即時中遠海控
- 12.2400.000 (0.000%)
- 28/03/2025
- H 股
- 680,000
- HKD8,289,880
- HKD12.240
- HKD12.100
- 227,960,500
- 7.124
- 27/03/2025
- H 股
- 510,000
- HKD6,217,400
- HKD12.260
- HKD12.140
- 227,280,500
- 7.103
- 26/03/2025
- H 股
- 7,736,000
- HKD95,470,610
- HKD12.520
- HKD12.180
- 226,770,500
- 7.087
- 25/03/2025
- H 股
- 7,000,000
- HKD87,202,440
- HKD12.620
- HKD12.320
- 219,034,500
- 6.845
- 24/03/2025
- H 股
- 3,964,000
- HKD49,484,960
- HKD12.640
- HKD12.280
- 212,034,500
- 6.627
- 11/03/2025
- A 股
- 210,000
- RMB2,872,600
- RMB13.690
- RMB13.670
- -
- -
- 10/03/2025
- A 股
- 232,000
- RMB3,165,920
- RMB13.690
- RMB13.590
- -
- -
- 07/03/2025
- A 股
- 30,000
- RMB413,060
- RMB13.790
- RMB13.690
- -
- -
- 06/03/2025
- A 股
- 187,630
- RMB2,564,072
- RMB13.690
- RMB13.640
- -
- -
- 05/03/2025
- A 股
- 920,000
- RMB12,520,200
- RMB13.660
- RMB13.560
- -
- -
- 04/03/2025
- A 股
- 210,000
- RMB2,843,099
- RMB13.590
- RMB13.460
- -
- -
- 03/03/2025
- A 股
- 1,438,000
- RMB19,480,880
- RMB13.650
- RMB13.480
- -
- -
- 28/02/2025
- A 股
- 4,102,200
- RMB55,963,580
- RMB13.740
- RMB13.610
- -
- -
- 27/02/2025
- A 股
- 572,000
- RMB7,842,000
- RMB13.770
- RMB13.690
- -
- -
- 26/02/2025
- A 股
- 530,000
- RMB7,325,130
- RMB13.880
- RMB13.790
- -
- -
- 25/02/2025
- A 股
- 980,000
- RMB13,556,000
- RMB13.900
- RMB13.780
- -
- -
- 24/02/2025
- A 股
- 18,721,980
- RMB260,658,198
- RMB13.990
- RMB13.580
- -
- -
- 21/02/2025
- A 股
- 1,100,000
- RMB15,775,553
- RMB14.400
- RMB14.290
- -
- -
- 20/02/2025
- A 股
- 1,786,752
- RMB25,667,815
- RMB14.480
- RMB14.270
- -
- -
- 19/02/2025
- A 股
- 852,000
- RMB12,351,380
- RMB14.500
- RMB14.490
- -
- -