- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時中遠海控
- 11.600-0.380 (-3.172%)
- 21/11/2024
- H 股
- 3,631,500
- HKD43,569,970
- HKD12.080
- HKD11.960
- 49,173,500
- 1.537
- 21/11/2024
- A 股
- 232,500
- RMB3,347,500
- RMB14.400
- RMB14.390
- --
- --
- 20/11/2024
- H 股
- 960,000
- HKD11,464,270
- HKD12.020
- HKD11.840
- 45,542,000
- 1.423
- 20/11/2024
- A 股
- 265,000
- RMB3,813,150
- RMB14.400
- RMB14.370
- --
- --
- 19/11/2024
- H 股
- 3,150,000
- HKD37,591,600
- HKD12.120
- HKD11.840
- 44,582,000
- 1.393
- 19/11/2024
- A 股
- 4,554,890
- RMB65,480,779
- RMB14.400
- RMB14.320
- --
- --
- 18/11/2024
- H 股
- 2,600,000
- HKD31,434,580
- HKD12.240
- HKD12.000
- 41,432,000
- 1.295
- 15/11/2024
- H 股
- 2,540,000
- HKD30,262,500
- HKD12.060
- HKD11.780
- 38,832,000
- 1.214
- 14/11/2024
- H 股
- 5,172,500
- HKD60,010,240
- HKD11.800
- HKD11.480
- 36,292,000
- 1.134
- 14/11/2024
- A 股
- 1,515,000
- RMB21,845,918
- RMB14.710
- RMB14.370
- --
- --
- 13/11/2024
- H 股
- 2,500,000
- HKD29,132,750
- HKD11.800
- HKD11.540
- 31,119,500
- 0.973
- 12/11/2024
- H 股
- 6,000,000
- HKD70,025,700
- HKD12.000
- HKD11.440
- 28,619,500
- 0.894
- 11/11/2024
- H 股
- 3,820,000
- HKD45,510,800
- HKD12.100
- HKD11.820
- 22,619,500
- 0.707
- 08/11/2024
- H 股
- 4,469,500
- HKD54,571,350
- HKD12.320
- HKD12.140
- 18,799,500
- 0.588
- 07/11/2024
- H 股
- 2,976,500
- HKD36,025,030
- HKD12.260
- HKD11.920
- 14,330,000
- 0.448
- 06/11/2024
- H 股
- 7,669,500
- HKD94,346,410
- HKD12.640
- HKD12.100
- 11,353,500
- 0.355
- 05/11/2024
- H 股
- 265,000
- HKD3,306,900
- HKD12.480
- HKD12.460
- 3,684,000
- 0.115
- 04/11/2024
- H 股
- 20,000
- HKD246,400
- HKD12.320
- HKD12.320
- 3,419,000
- 0.107
- 01/11/2024
- H 股
- 290,000
- HKD3,469,400
- HKD12.220
- HKD11.720
- 3,399,000
- 0.106
- 31/10/2024
- H 股
- 3,109,000
- HKD36,132,640
- HKD11.780
- HKD11.460
- 3,109,000
- 0.097