- 恒指
- 23,120
- -307
- 大市成交 2,573億
- 即時新秀麗
- 18.420-0.100 (-0.540%)
- 28/03/2025
- 普通股
- 216,300
- HKD4,005,811
- HKD18.800
- HKD18.300
- 79,301,100
- 5.427
- 27/03/2025
- 普通股
- 2,100
- HKD39,528
- HKD18.900
- HKD18.780
- 79,084,800
- 5.412
- 26/03/2025
- 普通股
- 29,700
- HKD560,106
- HKD19.040
- HKD18.640
- 79,082,700
- 5.412
- 25/03/2025
- 普通股
- 457,800
- HKD8,609,249
- HKD19.020
- HKD18.560
- 79,053,000
- 5.410
- 24/03/2025
- 普通股
- 1,022,400
- HKD19,426,520
- HKD19.200
- HKD18.920
- 78,595,200
- 5.379
- 21/03/2025
- 普通股
- 2,181,300
- HKD41,596,518
- HKD19.440
- HKD18.860
- 77,572,800
- 5.309
- 20/03/2025
- 普通股
- 1,270,200
- HKD24,544,709
- HKD19.520
- HKD18.900
- 75,391,500
- 5.159
- 19/03/2025
- 普通股
- 1,916,100
- HKD36,302,813
- HKD19.100
- HKD18.820
- 74,121,300
- 5.072
- 18/03/2025
- 普通股
- 1,974,600
- HKD37,358,049
- HKD19.240
- HKD18.700
- 72,205,200
- 4.941
- 17/03/2025
- 普通股
- 1,822,200
- HKD34,962,551
- HKD19.440
- HKD18.880
- 70,230,600
- 4.806
- 14/03/2025
- 普通股
- 1,633,200
- HKD31,642,433
- HKD19.800
- HKD19.180
- 68,408,400
- 4.681
- 10/01/2025
- 普通股
- 951,300
- HKD21,643,121
- HKD23.000
- HKD22.250
- 66,775,200
- 4.570
- 09/01/2025
- 普通股
- 1,185,600
- HKD26,765,868
- HKD22.950
- HKD22.200
- 65,823,900
- 4.505
- 08/01/2025
- 普通股
- 483,600
- HKD10,911,031
- HKD22.800
- HKD22.000
- 64,638,300
- 4.423
- 07/01/2025
- 普通股
- 443,700
- HKD9,841,132
- HKD22.500
- HKD21.900
- 64,154,700
- 4.390
- 06/01/2025
- 普通股
- 228,300
- HKD4,997,692
- HKD22.150
- HKD21.700
- 63,711,000
- 4.360
- 03/01/2025
- 普通股
- 357,300
- HKD7,885,539
- HKD22.450
- HKD21.800
- 63,482,700
- 4.344
- 02/01/2025
- 普通股
- 515,100
- HKD11,335,599
- HKD22.250
- HKD21.500
- 63,125,400
- 4.320
- 31/12/2024
- 普通股
- 369,600
- HKD7,919,677
- HKD21.600
- HKD20.950
- 62,610,300
- 4.285
- 30/12/2024
- 普通股
- 464,700
- HKD9,819,575
- HKD21.600
- HKD20.900
- 62,240,700
- 4.259