- 恒指
- 19,855
- +134
- 大市成交 1,009億
- 即時德視佳
- 3.9500.000 (0.000%)
- 19/12/2024
- 普通股
- 180,000
- HKD715,430
- HKD4.000
- HKD3.900
- 6,956,000
- 2.090
- 17/12/2024
- 普通股
- 150,000
- HKD599,170
- HKD4.000
- HKD3.960
- 6,776,000
- 2.040
- 13/12/2024
- 普通股
- 100,000
- HKD400,000
- HKD4.000
- HKD4.000
- 6,626,000
- 1.990
- 10/12/2024
- 普通股
- 162,000
- HKD648,880
- HKD4.020
- HKD4.000
- 6,526,000
- 1.960
- 09/12/2024
- 普通股
- 50,000
- HKD199,980
- HKD4.000
- HKD3.980
- 6,364,000
- 1.910
- 06/12/2024
- 普通股
- 300,000
- HKD1,234,660
- HKD4.130
- HKD4.100
- 6,314,000
- 1.900
- 04/12/2024
- 普通股
- 36,000
- HKD148,320
- HKD4.120
- HKD4.120
- 6,014,000
- 1.810
- 28/11/2024
- 普通股
- 50,000
- HKD207,460
- HKD4.150
- HKD4.140
- 5,978,000
- 1.800
- 25/11/2024
- 普通股
- 153,000
- HKD650,900
- HKD4.280
- HKD4.200
- 5,928,000
- 1.780
- 18/11/2024
- 普通股
- 200,000
- HKD847,500
- HKD4.300
- HKD4.200
- 5,775,000
- 1.730
- 14/11/2024
- 普通股
- 151,000
- HKD640,140
- HKD4.250
- HKD4.200
- 5,575,000
- 1.670
- 11/11/2024
- 普通股
- 192,000
- HKD823,940
- HKD4.350
- HKD4.250
- 5,424,000
- 1.630
- 08/11/2024
- 普通股
- 304,000
- HKD1,295,040
- HKD4.260
- HKD4.260
- 5,232,000
- 1.570
- 06/11/2024
- 普通股
- 100,000
- HKD434,960
- HKD4.350
- HKD4.330
- 4,928,000
- 1.480
- 05/11/2024
- 普通股
- 425,000
- HKD1,872,910
- HKD4.420
- HKD4.370
- 4,828,000
- 1.450
- 01/11/2024
- 普通股
- 370,000
- HKD1,661,460
- HKD4.500
- HKD4.450
- 4,403,000
- 1.320
- 31/10/2024
- 普通股
- 59,000
- HKD259,500
- HKD4.400
- HKD4.390
- 4,033,000
- 1.210
- 30/10/2024
- 普通股
- 50,000
- HKD225,000
- HKD4.500
- HKD4.500
- 3,974,000
- 1.190
- 29/10/2024
- 普通股
- 151,000
- HKD684,270
- HKD4.600
- HKD4.450
- 3,924,000
- 1.180
- 28/10/2024
- 普通股
- 99,000
- HKD465,160
- HKD4.700
- HKD4.680
- 3,773,000
- 1.130