- 恒指
- 24,978
- -790
- 大市成交 2,364億
- 即時小米集團-W
- 31.940+0.360 (+1.140%)
- 03/03/2026
- 其他
- 3,156,400
- HKD99,996,330
- HKD31.760
- HKD31.600
- 260,102,000
- 1.000
- 02/03/2026
- 其他
- 3,022,800
- HKD99,999,060
- HKD33.140
- HKD33.020
- 256,945,600
- 0.990
- 27/02/2026
- 其他
- 2,858,200
- HKD99,997,271
- HKD35.040
- HKD34.920
- 253,922,800
- 0.980
- 26/02/2026
- 其他
- 2,832,200
- HKD99,996,768
- HKD35.420
- HKD35.220
- 251,064,600
- 0.970
- 25/02/2026
- 其他
- 2,809,400
- HKD99,996,940
- HKD35.740
- HKD35.520
- 248,232,400
- 0.960
- 24/02/2026
- 其他
- 2,794,200
- HKD99,997,991
- HKD35.920
- HKD35.640
- 245,423,000
- 0.950
- 20/02/2026
- 其他
- 4,282,400
- HKD152,225,012
- HKD35.740
- HKD35.320
- 242,628,800
- 0.940
- 16/02/2026
- 其他
- 1,500,000
- HKD54,704,052
- HKD36.500
- HKD36.380
- 238,346,400
- 0.920
- 13/02/2026
- 其他
- 2,700,000
- HKD98,363,728
- HKD36.480
- HKD36.300
- 236,846,400
- 0.910
- 12/02/2026
- 其他
- 4,050,000
- HKD148,283,268
- HKD36.780
- HKD36.500
- 234,146,400
- 0.900
- 09/02/2026
- 其他
- 1,500,000
- HKD52,726,756
- HKD35.240
- HKD35.040
- 230,096,400
- 0.890
- 06/02/2026
- 其他
- 750,000
- HKD26,207,960
- HKD35.000
- HKD34.760
- 228,596,400
- 0.880
- 04/02/2026
- 其他
- 4,300,000
- HKD146,103,372
- HKD34.020
- HKD33.940
- 227,846,400
- 0.880
- 03/02/2026
- 其他
- 3,000,000
- HKD104,334,016
- HKD34.920
- HKD34.620
- 223,546,400
- 0.860
- 02/02/2026
- 其他
- 6,000,000
- HKD209,243,924
- HKD35.000
- HKD34.540
- 220,546,400
- 0.850
- 30/01/2026
- 其他
- 4,200,000
- HKD149,834,840
- HKD35.760
- HKD35.600
- 214,546,400
- 0.830
- 26/01/2026
- 其他
- 3,987,200
- HKD140,361,421
- HKD35.220
- HKD35.040
- 210,346,400
- 0.810
- 22/01/2026
- 其他
- 5,713,800
- HKD200,733,856
- HKD35.240
- HKD34.920
- 206,359,200
- 0.800
- 21/01/2026
- 其他
- 7,000,000
- HKD247,722,892
- HKD35.480
- HKD35.220
- 200,645,400
- 0.770
- 20/01/2026
- 其他
- 5,500,000
- HKD196,079,704
- HKD35.860
- HKD35.460
- 193,645,400
- 0.750