- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時德林控股
- 0.9500.000 (0.000%)
- 30/07/2026
- 普通股
- 1,000,000
- HKD485,000
- HKD0.970
- HKD0.970
- 48,516,000
- 3.270
- 29/07/2026
- 普通股
- 1,000,000
- HKD975,000
- HKD0.980
- HKD0.970
- 48,016,000
- 3.240
- 28/07/2026
- 普通股
- 1,000,000
- HKD960,000
- HKD0.960
- HKD0.960
- 47,016,000
- 3.170
- 27/07/2026
- 普通股
- 1,000,000
- HKD930,000
- HKD0.930
- HKD0.930
- 46,016,000
- 3.100
- 24/07/2026
- 普通股
- 500,000
- HKD470,000
- HKD0.940
- HKD0.940
- 45,016,000
- 3.030
- 23/07/2026
- 普通股
- 500,000
- HKD480,000
- HKD0.960
- HKD0.960
- 44,516,000
- 3.000
- 22/07/2026
- 普通股
- 500,000
- HKD498,150
- HKD1.000
- HKD0.990
- 44,016,000
- 2.970
- 21/07/2026
- 普通股
- 500,000
- HKD476,960
- HKD0.970
- HKD0.940
- 43,516,000
- 2.930
- 20/07/2026
- 普通股
- 750,000
- HKD705,270
- HKD0.960
- HKD0.930
- 43,016,000
- 2.900
- 17/07/2026
- 普通股
- 500,000
- HKD480,000
- HKD0.960
- HKD0.960
- 42,266,000
- 2.850
- 16/07/2026
- 普通股
- 500,000
- HKD494,080
- HKD0.990
- HKD0.980
- 41,766,000
- 2.820
- 15/07/2026
- 普通股
- 500,000
- HKD510,000
- HKD1.020
- HKD1.020
- 41,266,000
- 2.780
- 10/07/2026
- 普通股
- 1,000,000
- HKD1,045,000
- HKD1.060
- HKD1.030
- 40,766,000
- 2.750
- 09/07/2026
- 普通股
- 900,000
- HKD962,890
- HKD1.080
- HKD1.050
- 39,766,000
- 2.680
- 08/07/2026
- 普通股
- 1,000,000
- HKD1,069,040
- HKD1.080
- HKD1.060
- 38,866,000
- 2.620
- 07/07/2026
- 普通股
- 1,600,000
- HKD1,794,880
- HKD1.140
- HKD1.090
- 37,866,000
- 2.550
- 06/07/2026
- 普通股
- 1,500,000
- HKD1,725,000
- HKD1.150
- HKD1.150
- 36,266,000
- 2.440
- 03/07/2026
- 普通股
- 1,500,000
- HKD1,705,000
- HKD1.140
- HKD1.130
- 34,766,000
- 2.340
- 02/07/2026
- 普通股
- 1,500,000
- HKD1,695,000
- HKD1.130
- HKD1.130
- 33,266,000
- 2.240
- 29/04/2026
- 普通股
- 2,770,000
- HKD2,913,500
- HKD1.060
- HKD1.040
- 31,766,000
- 2.140