- 恒指
- 23,310
- -458
- 大市成交 2,766億
- 即時歌禮製藥-B
- 9.940+0.300 (+3.112%)
- 22/06/2026
- 普通股
- 200,000
- HKD1,900,960
- HKD9.740
- HKD9.250
- 9,086,000
- 0.943
- 18/06/2026
- 普通股
- 200,000
- HKD1,965,370
- HKD10.130
- HKD9.660
- 8,886,000
- 0.922
- 17/06/2026
- 普通股
- 200,000
- HKD1,970,930
- HKD10.020
- HKD9.600
- 8,686,000
- 0.901
- 16/06/2026
- 普通股
- 200,000
- HKD1,862,610
- HKD9.450
- HKD9.140
- 8,486,000
- 0.881
- 15/06/2026
- 普通股
- 200,000
- HKD1,918,250
- HKD10.100
- HKD9.300
- 8,286,000
- 0.860
- 12/06/2026
- 普通股
- 200,000
- HKD2,011,760
- HKD10.190
- HKD9.930
- 8,086,000
- 0.839
- 11/06/2026
- 普通股
- 200,000
- HKD1,966,850
- HKD10.110
- HKD9.630
- 7,886,000
- 0.818
- 10/06/2026
- 普通股
- 200,000
- HKD1,999,590
- HKD10.150
- HKD9.750
- 7,686,000
- 0.798
- 09/06/2026
- 普通股
- 200,000
- HKD2,013,990
- HKD10.280
- HKD9.800
- 7,486,000
- 0.777
- 08/06/2026
- 普通股
- 200,000
- HKD2,007,980
- HKD10.260
- HKD9.880
- 7,286,000
- 0.756
- 05/06/2026
- 普通股
- 200,000
- HKD2,103,820
- HKD10.770
- HKD10.220
- 7,086,000
- 0.735
- 04/06/2026
- 普通股
- 200,000
- HKD2,026,210
- HKD10.310
- HKD9.800
- 6,886,000
- 0.715
- 03/06/2026
- 普通股
- 200,000
- HKD2,013,100
- HKD10.250
- HKD9.820
- 6,686,000
- 0.694
- 02/06/2026
- 普通股
- 200,000
- HKD2,056,520
- HKD10.540
- HKD9.980
- 6,486,000
- 0.673
- 31/12/2025
- 普通股
- 100,000
- HKD1,132,350
- HKD11.460
- HKD11.170
- 6,286,000
- 0.652
- 30/12/2025
- 普通股
- 100,000
- HKD1,152,880
- HKD11.640
- HKD11.410
- 6,186,000
- 0.642
- 29/12/2025
- 普通股
- 200,000
- HKD2,482,860
- HKD12.660
- HKD12.170
- 6,086,000
- 0.632
- 24/12/2025
- 普通股
- 100,000
- HKD1,254,850
- HKD12.720
- HKD12.230
- 5,886,000
- 0.611
- 23/12/2025
- 普通股
- 200,000
- HKD2,483,740
- HKD12.790
- HKD12.240
- 5,786,000
- 0.600
- 22/12/2025
- 普通股
- 200,000
- HKD2,493,720
- HKD12.640
- HKD12.110
- 5,586,000
- 0.580