- 恒指
- 23,120
- -307
- 大市成交 2,573億
- 即時春泉產業信託
- 1.870+0.020 (+1.081%)
- 27/03/2025
- 其他
- 80,000
- HKD148,800
- HKD1.860
- HKD1.860
- 2,270,000
- 0.160
- 26/03/2025
- 其他
- 100,000
- HKD187,000
- HKD1.870
- HKD1.870
- 2,190,000
- 0.150
- 25/03/2025
- 其他
- 200,000
- HKD374,000
- HKD1.870
- HKD1.870
- 2,090,000
- 0.140
- 29/11/2024
- 其他
- 10,000
- HKD18,960
- HKD1.900
- HKD1.890
- 1,890,000
- 0.130
- 26/11/2024
- 其他
- 10,000
- HKD19,000
- HKD1.900
- HKD1.900
- 1,880,000
- 0.130
- 25/11/2024
- 其他
- 10,000
- HKD19,070
- HKD1.910
- HKD1.890
- 1,870,000
- 0.130
- 12/11/2024
- 其他
- 25,000
- HKD48,150
- HKD1.940
- HKD1.900
- 1,860,000
- 0.130
- 11/11/2024
- 其他
- 25,000
- HKD48,570
- HKD1.950
- HKD1.930
- 1,835,000
- 0.130
- 07/11/2024
- 其他
- 25,000
- HKD48,500
- HKD1.940
- HKD1.940
- 1,810,000
- 0.120
- 06/11/2024
- 其他
- 20,000
- HKD39,180
- HKD1.980
- HKD1.950
- 1,785,000
- 0.120
- 05/11/2024
- 其他
- 15,000
- HKD29,680
- HKD1.990
- HKD1.960
- 1,765,000
- 0.120
- 04/11/2024
- 其他
- 12,000
- HKD23,529
- HKD1.970
- HKD1.950
- 1,750,000
- 0.120
- 01/11/2024
- 其他
- 15,000
- HKD30,150
- HKD2.010
- HKD2.010
- 1,738,000
- 0.120
- 10/10/2024
- 其他
- 150,000
- HKD313,095
- HKD2.090
- HKD2.070
- 1,723,000
- 0.120
- 09/10/2024
- 其他
- 150,000
- HKD309,330
- HKD2.080
- HKD2.020
- 1,573,000
- 0.110
- 08/10/2024
- 其他
- 200,000
- HKD404,840
- HKD2.060
- HKD2.020
- 1,423,000
- 0.100
- 04/10/2024
- 其他
- 60,000
- HKD122,778
- HKD2.050
- HKD2.030
- 1,223,000
- 0.080
- 02/10/2024
- 其他
- 200,000
- HKD391,920
- HKD2.000
- HKD1.950
- 1,163,000
- 0.080
- 30/09/2024
- 其他
- 125,000
- HKD246,712
- HKD1.980
- HKD1.970
- 963,000
- 0.070
- 27/09/2024
- 其他
- 90,000
- HKD175,500
- HKD1.950
- HKD1.950
- 838,000
- 0.060