- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時中國宏橋
- 34.000+0.560 (+1.675%)
- 07/05/2026
- 普通股
- 18,287,000
- HKD607,792,218
- HKD34.220
- HKD32.840
- 257,453,500
- 2.750
- 06/05/2026
- 普通股
- 17,951,000
- HKD594,985,895
- HKD33.740
- HKD32.280
- 239,166,500
- 2.560
- 28/04/2026
- 普通股
- 11,276,000
- HKD383,271,240
- HKD33.990
- HKD33.990
- 221,215,500
- 2.360
- 27/03/2026
- 普通股
- 2,439,000
- HKD83,758,430
- HKD34.920
- HKD33.360
- 209,939,500
- 2.240
- 26/03/2026
- 普通股
- 15,376,500
- HKD525,185,895
- HKD35.000
- HKD33.280
- 207,500,500
- 2.220
- 25/03/2026
- 普通股
- 8,758,000
- HKD301,657,048
- HKD35.000
- HKD34.080
- 192,124,000
- 2.050
- 24/03/2026
- 普通股
- 3,187,000
- HKD104,606,582
- HKD34.040
- HKD32.240
- 183,366,000
- 1.960
- 23/03/2026
- 普通股
- 25,895,500
- HKD808,050,950
- HKD32.000
- HKD30.120
- 180,179,000
- 1.930
- 14/10/2025
- 普通股
- 300,000
- HKD7,594,050
- HKD25.460
- HKD25.180
- 154,283,500
- 1.650
- 09/10/2025
- 普通股
- 178,000
- HKD4,804,771
- HKD27.000
- HKD26.860
- 153,983,500
- 1.650
- 08/10/2025
- 普通股
- 88,500
- HKD2,337,143
- HKD26.580
- HKD26.120
- 153,805,500
- 1.640
- 06/10/2025
- 普通股
- 300,000
- HKD7,968,690
- HKD26.580
- HKD26.460
- 153,717,000
- 1.640
- 29/09/2025
- 普通股
- 88,000
- HKD2,204,989
- HKD25.160
- HKD24.760
- 153,417,000
- 1.640
- 26/09/2025
- 普通股
- 500,000
- HKD12,475,900
- HKD25.240
- HKD24.460
- 153,329,000
- 1.640
- 25/09/2025
- 普通股
- 1,000,000
- HKD24,869,300
- HKD25.820
- HKD24.640
- 152,829,000
- 1.630
- 24/09/2025
- 普通股
- 300,000
- HKD7,630,560
- HKD25.700
- HKD25.100
- 151,829,000
- 1.620
- 23/09/2025
- 普通股
- 512,500
- HKD13,009,197
- HKD26.000
- HKD24.940
- 151,529,000
- 1.620
- 22/09/2025
- 普通股
- 276,000
- HKD7,149,338
- HKD25.960
- HKD25.620
- 151,016,500
- 1.610
- 19/09/2025
- 普通股
- 3,500
- HKD88,510
- HKD25.300
- HKD25.260
- 150,740,500
- 1.610
- 18/09/2025
- 普通股
- 507,000
- HKD12,804,842
- HKD25.400
- HKD25.020
- 150,737,000
- 1.610