- 恒指
- 23,120
- -307
- 大市成交 2,573億
- 即時中國宏橋
- 16.000-0.080 (-0.498%)
- 28/03/2025
- 普通股
- 6,981,000
- HKD111,966,862
- HKD16.160
- HKD15.880
- 23,261,500
- 0.250
- 27/03/2025
- 普通股
- 4,631,000
- HKD73,557,877
- HKD16.060
- HKD15.560
- 16,280,500
- 0.170
- 18/03/2025
- 普通股
- 20,548,000
- HKD300,000,800
- HKD14.600
- HKD14.600
- 11,649,500
- 0.120
- 05/02/2025
- 普通股
- 341,000
- HKD4,361,355
- HKD12.800
- HKD12.760
- 11,649,500
- 0.120
- 03/02/2025
- 普通股
- 14,500
- HKD182,700
- HKD12.600
- HKD12.600
- 11,308,500
- 0.120
- 28/01/2025
- 普通股
- 1,200,000
- HKD15,577,320
- HKD13.000
- HKD12.980
- 11,294,000
- 0.120
- 23/01/2025
- 普通股
- 2,497,500
- HKD31,269,199
- HKD12.600
- HKD12.500
- 10,094,000
- 0.110
- 17/01/2025
- 普通股
- 900,000
- HKD10,782,000
- HKD12.000
- HKD11.960
- 7,596,500
- 0.080
- 16/01/2025
- 普通股
- 1,129,500
- HKD13,516,610
- HKD12.000
- HKD11.940
- 6,696,500
- 0.070
- 15/01/2025
- 普通股
- 5,567,000
- HKD63,283,050
- HKD11.480
- HKD11.260
- 5,567,000
- 0.060