- 恒指
- 25,872
- +211
- 大市成交 2,368億
- 即時友邦保險
- 87.000-0.400 (-0.458%)
- 13/04/2026
- 普通股
- 3,232,000
- HKD281,027,639
- HKD87.750
- HKD86.150
- 146,555,400
- 1.370
- 10/04/2026
- 普通股
- 2,503,400
- HKD223,944,771
- HKD90.500
- HKD88.850
- 143,323,400
- 1.340
- 09/04/2026
- 普通股
- 2,252,000
- HKD198,884,859
- HKD88.900
- HKD87.750
- 140,820,000
- 1.317
- 08/04/2026
- 普通股
- 2,174,400
- HKD194,395,589
- HKD90.100
- HKD87.850
- 138,568,000
- 1.296
- 02/04/2026
- 普通股
- 2,507,800
- HKD216,555,840
- HKD87.650
- HKD85.400
- 136,393,600
- 1.275
- 01/04/2026
- 普通股
- 2,292,000
- HKD201,151,840
- HKD88.600
- HKD87.250
- 133,885,800
- 1.252
- 31/03/2026
- 普通股
- 2,695,000
- HKD227,625,348
- HKD85.800
- HKD83.600
- 131,593,800
- 1.230
- 30/03/2026
- 普通股
- 2,657,000
- HKD224,824,159
- HKD85.650
- HKD83.150
- 128,898,800
- 1.205
- 14/07/2025
- 普通股
- 2,488,000
- HKD171,636,899
- HKD69.950
- HKD68.250
- 126,241,800
- 1.180
- 11/07/2025
- 普通股
- 4,000,000
- HKD279,539,512
- HKD70.600
- HKD68.250
- 123,753,800
- 1.157
- 10/07/2025
- 普通股
- 4,500,000
- HKD307,095,021
- HKD69.000
- HKD67.850
- 119,753,800
- 1.120
- 09/07/2025
- 普通股
- 4,000,000
- HKD274,287,932
- HKD68.950
- HKD68.050
- 115,253,800
- 1.078
- 08/07/2025
- 普通股
- 4,500,000
- HKD308,586,960
- HKD68.900
- HKD68.200
- 111,253,800
- 1.040
- 07/07/2025
- 普通股
- 5,500,000
- HKD376,760,059
- HKD69.150
- HKD68.050
- 106,753,800
- 0.998
- 04/07/2025
- 普通股
- 7,000,000
- HKD484,472,310
- HKD69.800
- HKD68.800
- 101,253,800
- 0.947
- 03/07/2025
- 普通股
- 4,018,200
- HKD288,049,870
- HKD72.400
- HKD70.650
- 94,253,800
- 0.881
- 02/07/2025
- 普通股
- 3,000,000
- HKD213,589,899
- HKD71.500
- HKD70.850
- 90,235,600
- 0.844
- 30/06/2025
- 普通股
- 2,500,000
- HKD177,452,870
- HKD71.800
- HKD70.500
- 87,235,600
- 0.816
- 27/06/2025
- 普通股
- 2,500,000
- HKD179,479,690
- HKD72.700
- HKD71.200
- 84,735,600
- 0.792
- 26/06/2025
- 普通股
- 1,250,000
- HKD88,646,380
- HKD71.300
- HKD70.450
- 82,235,600
- 0.769