- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時快手-W
- 44.350-2.050 (-4.418%)
- 21/11/2024
- 其他
- 3,452,000
- HKD161,696,668
- HKD49.750
- HKD46.050
- 61,398,800
- 1.416
- 18/11/2024
- 其他
- 238,000
- HKD11,963,498
- HKD50.350
- HKD49.800
- 57,946,800
- 1.336
- 14/11/2024
- 其他
- 237,000
- HKD11,953,237
- HKD50.950
- HKD49.750
- 57,708,800
- 1.331
- 12/11/2024
- 其他
- 238,000
- HKD11,927,869
- HKD50.500
- HKD49.800
- 57,471,800
- 1.325
- 11/11/2024
- 其他
- 232,000
- HKD11,963,358
- HKD52.600
- HKD51.000
- 57,233,800
- 1.320
- 30/10/2024
- 其他
- 259,000
- HKD11,974,243
- HKD46.350
- HKD46.050
- 57,001,800
- 1.314
- 24/10/2024
- 其他
- 262,700
- HKD11,999,032
- HKD46.150
- HKD45.050
- 56,742,800
- 1.308
- 21/10/2024
- 其他
- 257,800
- HKD11,997,470
- HKD46.800
- HKD46.000
- 56,480,100
- 1.302
- 17/10/2024
- 其他
- 713,700
- HKD32,189,086
- HKD45.550
- HKD44.750
- 56,222,300
- 1.296
- 16/10/2024
- 其他
- 468,500
- HKD21,765,304
- HKD46.750
- HKD46.150
- 55,508,600
- 1.280
- 15/10/2024
- 其他
- 250,000
- HKD11,938,950
- HKD48.600
- HKD46.750
- 55,040,100
- 1.269
- 14/10/2024
- 其他
- 243,000
- HKD11,910,110
- HKD49.800
- HKD47.750
- 54,790,100
- 1.263
- 09/10/2024
- 其他
- 236,200
- HKD11,996,574
- HKD51.600
- HKD49.500
- 54,547,100
- 1.258
- 08/10/2024
- 其他
- 738,000
- HKD39,914,730
- HKD54.950
- HKD52.800
- 54,310,900
- 1.252
- 23/09/2024
- 其他
- 476,000
- HKD19,552,842
- HKD41.400
- HKD40.650
- 53,572,900
- 1.235
- 20/09/2024
- 其他
- 1,477,800
- HKD61,170,137
- HKD41.750
- HKD40.750
- 53,096,900
- 1.224
- 19/09/2024
- 其他
- 71,500
- HKD2,855,695
- HKD39.950
- HKD39.900
- 51,619,100
- 1.190
- 17/09/2024
- 其他
- 990,600
- HKD39,654,811
- HKD40.500
- HKD39.350
- 51,547,600
- 1.189
- 16/09/2024
- 其他
- 410,500
- HKD15,770,111
- HKD39.000
- HKD37.800
- 50,557,000
- 1.166
- 13/09/2024
- 其他
- 2,065,000
- HKD79,475,939
- HKD38.800
- HKD38.150
- 50,146,500
- 1.156