- 恒指
- 26,585
- +98
- 大市成交 2,505億
- 即時快手-W
- 78.800+2.750 (+3.616%)
- 20/01/2026
- 其他
- 393,000
- HKD29,952,534
- HKD76.700
- HKD75.850
- 18,768,300
- 0.438
- 19/01/2026
- 其他
- 392,000
- HKD29,960,364
- HKD76.750
- HKD76.100
- 18,375,300
- 0.429
- 31/12/2025
- 其他
- 310,000
- HKD19,724,246
- HKD63.750
- HKD63.300
- 17,983,300
- 0.420
- 30/12/2025
- 其他
- 464,000
- HKD29,884,569
- HKD64.750
- HKD63.750
- 17,673,300
- 0.413
- 29/12/2025
- 其他
- 310,000
- HKD19,972,339
- HKD65.750
- HKD63.850
- 17,209,300
- 0.402
- 24/12/2025
- 其他
- 464,000
- HKD29,989,572
- HKD64.900
- HKD64.050
- 16,899,300
- 0.395
- 23/12/2025
- 其他
- 2,717,600
- HKD174,408,230
- HKD64.650
- HKD63.700
- 16,435,300
- 0.384
- 22/12/2025
- 其他
- 449,000
- HKD29,957,010
- HKD66.950
- HKD66.450
- 13,717,700
- 0.320
- 19/12/2025
- 其他
- 755,000
- HKD49,950,875
- HKD66.600
- HKD65.400
- 13,268,700
- 0.310
- 18/12/2025
- 其他
- 1,235,000
- HKD80,219,301
- HKD65.600
- HKD64.350
- 12,513,700
- 0.292
- 17/12/2025
- 其他
- 1,283,000
- HKD83,037,043
- HKD65.550
- HKD63.900
- 11,278,700
- 0.263
- 16/12/2025
- 其他
- 1,823,100
- HKD115,820,996
- HKD64.400
- HKD63.050
- 9,995,700
- 0.233
- 15/12/2025
- 其他
- 462,000
- HKD29,930,439
- HKD65.350
- HKD64.300
- 8,172,600
- 0.191
- 11/12/2025
- 其他
- 448,000
- HKD29,940,691
- HKD67.100
- HKD66.550
- 7,710,600
- 0.180
- 08/12/2025
- 其他
- 438,000
- HKD29,954,294
- HKD68.500
- HKD68.300
- 7,262,600
- 0.170
- 05/12/2025
- 其他
- 438,000
- HKD29,985,874
- HKD68.950
- HKD67.500
- 6,824,600
- 0.159
- 04/12/2025
- 其他
- 445,000
- HKD29,923,046
- HKD67.550
- HKD67.000
- 6,386,600
- 0.149
- 03/12/2025
- 其他
- 440,000
- HKD29,751,744
- HKD67.900
- HKD67.350
- 5,941,600
- 0.139
- 26/11/2025
- 其他
- 400,000
- HKD27,488,880
- HKD68.800
- HKD68.650
- 5,501,600
- 0.128
- 21/11/2025
- 其他
- 750,000
- HKD47,771,400
- HKD64.250
- HKD63.050
- 5,101,600
- 0.119