- 恒指
- 23,120
- -307
- 大市成交 2,573億
- 即時明源雲
- 3.000-0.050 (-1.639%)
- 28/03/2025
- 普通股
- 322,000
- HKD987,610
- HKD3.100
- HKD3.040
- 29,961,000
- 1.523
- 27/03/2025
- 普通股
- 958,000
- HKD2,996,780
- HKD3.150
- HKD3.000
- 29,639,000
- 1.507
- 20/01/2025
- 普通股
- 167,000
- HKD418,235
- HKD2.500
- HKD2.490
- 28,681,000
- 1.458
- 13/01/2025
- 普通股
- 646,000
- HKD1,502,634
- HKD2.350
- HKD2.270
- 28,514,000
- 1.450
- 10/01/2025
- 普通股
- 236,000
- HKD565,401
- HKD2.390
- HKD2.380
- 27,868,000
- 1.417
- 08/01/2025
- 普通股
- 417,000
- HKD999,119
- HKD2.400
- HKD2.380
- 27,632,000
- 1.405
- 24/09/2024
- 普通股
- 139,000
- HKD266,309
- HKD1.910
- HKD1.910
- 27,215,000
- 1.384
- 23/09/2024
- 普通股
- 109,000
- HKD205,552
- HKD1.880
- HKD1.880
- 27,076,000
- 1.376
- 20/09/2024
- 普通股
- 315,000
- HKD587,707
- HKD1.860
- HKD1.860
- 26,967,000
- 1.371
- 19/09/2024
- 普通股
- 761,000
- HKD1,401,461
- HKD1.840
- HKD1.790
- 26,652,000
- 1.355
- 17/09/2024
- 普通股
- 400,000
- HKD706,172
- HKD1.780
- HKD1.720
- 25,891,000
- 1.316
- 16/09/2024
- 普通股
- 363,000
- HKD633,243
- HKD1.750
- HKD1.690
- 25,491,000
- 1.296
- 13/09/2024
- 普通股
- 602,000
- HKD1,076,227
- HKD1.810
- HKD1.750
- 25,128,000
- 1.277
- 12/09/2024
- 普通股
- 819,000
- HKD1,465,642
- HKD1.810
- HKD1.760
- 24,526,000
- 1.247
- 11/09/2024
- 普通股
- 1,314,000
- HKD2,336,671
- HKD1.790
- HKD1.720
- 23,707,000
- 1.205
- 10/09/2024
- 普通股
- 3,084,000
- HKD5,207,344
- HKD1.800
- HKD1.640
- 22,393,000
- 1.138
- 09/09/2024
- 普通股
- 443,000
- HKD799,737
- HKD1.820
- HKD1.750
- 19,309,000
- 0.982
- 05/09/2024
- 普通股
- 658,000
- HKD1,200,557
- HKD1.830
- HKD1.800
- 18,866,000
- 0.959
- 04/09/2024
- 普通股
- 428,000
- HKD802,184
- HKD1.890
- HKD1.840
- 18,208,000
- 0.926
- 03/09/2024
- 普通股
- 516,000
- HKD1,001,954
- HKD1.950
- HKD1.900
- 17,780,000
- 0.904