- 恒指
- 25,872
- +211
- 大市成交 2,368億
- 即時博雅互動
- 2.850+0.190 (+7.143%)
- 13/04/2026
- 普通股
- 400,000
- HKD1,091,900
- HKD2.740
- HKD2.710
- 7,637,000
- 1.075
- 09/04/2026
- 普通股
- 226,000
- HKD617,980
- HKD2.740
- HKD2.730
- 7,237,000
- 1.019
- 02/04/2026
- 普通股
- 400,000
- HKD1,071,960
- HKD2.720
- HKD2.650
- 7,011,000
- 0.987
- 31/03/2026
- 普通股
- 300,000
- HKD796,670
- HKD2.670
- HKD2.640
- 6,611,000
- 0.931
- 30/03/2026
- 普通股
- 400,000
- HKD1,062,100
- HKD2.670
- HKD2.640
- 6,311,000
- 0.889
- 27/03/2026
- 普通股
- 360,000
- HKD971,990
- HKD2.710
- HKD2.690
- 5,911,000
- 0.832
- 26/03/2026
- 普通股
- 300,000
- HKD815,980
- HKD2.730
- HKD2.710
- 5,551,000
- 0.782
- 25/03/2026
- 普通股
- 500,000
- HKD1,391,030
- HKD2.790
- HKD2.760
- 5,251,000
- 0.739
- 23/03/2026
- 普通股
- 800,000
- HKD2,150,280
- HKD2.700
- HKD2.640
- 4,751,000
- 0.669
- 18/03/2026
- 普通股
- 408,000
- HKD1,214,090
- HKD2.980
- HKD2.970
- 3,951,000
- 0.556
- 17/03/2026
- 普通股
- 351,000
- HKD1,042,470
- HKD2.970
- HKD2.970
- 3,543,000
- 0.499
- 16/03/2026
- 普通股
- 20,000
- HKD58,400
- HKD2.920
- HKD2.920
- 3,192,000
- 0.450
- 08/01/2026
- 普通股
- 200,000
- HKD704,120
- HKD3.530
- HKD3.510
- 3,172,000
- 0.447
- 30/12/2025
- 普通股
- 60,000
- HKD204,300
- HKD3.410
- HKD3.390
- 2,972,000
- 0.419
- 29/12/2025
- 普通股
- 50,000
- HKD178,500
- HKD3.570
- HKD3.570
- 2,912,000
- 0.410
- 23/12/2025
- 普通股
- 163,000
- HKD566,140
- HKD3.480
- HKD3.470
- 2,862,000
- 0.403
- 22/12/2025
- 普通股
- 200,000
- HKD723,100
- HKD3.620
- HKD3.580
- 2,699,000
- 0.380
- 19/12/2025
- 普通股
- 200,000
- HKD703,080
- HKD3.540
- HKD3.490
- 2,499,000
- 0.352
- 18/12/2025
- 普通股
- 200,000
- HKD700,000
- HKD3.500
- HKD3.500
- 2,299,000
- 0.324
- 17/12/2025
- 普通股
- 200,000
- HKD701,870
- HKD3.530
- HKD3.470
- 2,099,000
- 0.296