- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時方正控股
- 0.770+0.010 (+1.316%)
- 07/05/2026
- 普通股
- 28,000
- HKD21,280
- HKD0.760
- HKD0.760
- 43,418,000
- 3.620
- 06/05/2026
- 普通股
- 152,000
- HKD113,080
- HKD0.750
- HKD0.740
- 43,390,000
- 3.620
- 30/04/2026
- 普通股
- 150,000
- HKD109,500
- HKD0.730
- HKD0.730
- 43,238,000
- 3.600
- 29/04/2026
- 普通股
- 212,000
- HKD156,880
- HKD0.740
- HKD0.740
- 43,088,000
- 3.590
- 09/01/2026
- 普通股
- 100,000
- HKD79,500
- HKD0.800
- HKD0.790
- 42,876,000
- 3.574
- 07/01/2026
- 普通股
- 100,000
- HKD80,000
- HKD0.800
- HKD0.800
- 42,776,000
- 3.565
- 06/01/2026
- 普通股
- 100,000
- HKD80,000
- HKD0.800
- HKD0.800
- 42,676,000
- 3.557
- 05/01/2026
- 普通股
- 100,000
- HKD81,000
- HKD0.810
- HKD0.810
- 42,576,000
- 3.549
- 09/12/2025
- 普通股
- 48,000
- HKD38,880
- HKD0.810
- HKD0.810
- 42,476,000
- 3.540
- 08/12/2025
- 普通股
- 102,000
- HKD93,640
- HKD0.920
- HKD0.910
- 42,428,000
- 3.536
- 05/12/2025
- 普通股
- 276,000
- HKD253,860
- HKD0.920
- HKD0.910
- 42,326,000
- 3.528
- 04/12/2025
- 普通股
- 736,000
- HKD669,500
- HKD0.910
- HKD0.900
- 42,050,000
- 3.505
- 03/12/2025
- 普通股
- 92,000
- HKD82,800
- HKD0.900
- HKD0.900
- 41,314,000
- 3.444
- 02/12/2025
- 普通股
- 120,000
- HKD101,900
- HKD0.850
- HKD0.840
- 41,222,000
- 3.436
- 28/11/2025
- 普通股
- 118,000
- HKD109,740
- HKD0.930
- HKD0.930
- 41,102,000
- 3.426
- 27/11/2025
- 普通股
- 276,000
- HKD260,940
- HKD0.950
- HKD0.940
- 40,984,000
- 3.416
- 26/11/2025
- 普通股
- 42,000
- HKD39,200
- HKD0.940
- HKD0.930
- 40,708,000
- 3.393
- 25/11/2025
- 普通股
- 390,000
- HKD356,520
- HKD0.930
- HKD0.900
- 40,666,000
- 3.390
- 24/11/2025
- 普通股
- 560,000
- HKD508,100
- HKD0.910
- HKD0.900
- 40,276,000
- 3.357
- 21/11/2025
- 普通股
- 670,000
- HKD594,820
- HKD0.900
- HKD0.870
- 39,716,000
- 3.310