- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時旭日企業
- 1.130-0.010 (-0.877%)
- 21/11/2024
- 普通股
- 88,000
- HKD99,960
- HKD1.140
- HKD1.130
- 8,572,000
- 0.566
- 20/11/2024
- 普通股
- 60,000
- HKD68,400
- HKD1.140
- HKD1.140
- 8,484,000
- 0.560
- 19/11/2024
- 普通股
- 72,000
- HKD81,680
- HKD1.140
- HKD1.130
- 8,424,000
- 0.556
- 18/11/2024
- 普通股
- 40,000
- HKD45,400
- HKD1.140
- HKD1.130
- 8,352,000
- 0.552
- 15/11/2024
- 普通股
- 88,000
- HKD98,440
- HKD1.130
- HKD1.110
- 8,312,000
- 0.549
- 14/11/2024
- 普通股
- 100,000
- HKD110,400
- HKD1.110
- HKD1.100
- 8,224,000
- 0.543
- 13/11/2024
- 普通股
- 108,000
- HKD119,200
- HKD1.110
- HKD1.100
- 8,124,000
- 0.536
- 12/11/2024
- 普通股
- 52,000
- HKD57,200
- HKD1.100
- HKD1.100
- 8,016,000
- 0.529
- 11/11/2024
- 普通股
- 40,000
- HKD44,400
- HKD1.110
- HKD1.110
- 7,964,000
- 0.526
- 08/11/2024
- 普通股
- 36,000
- HKD39,960
- HKD1.110
- HKD1.110
- 7,924,000
- 0.523
- 07/11/2024
- 普通股
- 48,000
- HKD53,440
- HKD1.120
- HKD1.110
- 7,888,000
- 0.521
- 06/11/2024
- 普通股
- 32,000
- HKD35,520
- HKD1.110
- HKD1.110
- 7,840,000
- 0.518
- 05/11/2024
- 普通股
- 36,000
- HKD40,320
- HKD1.120
- HKD1.120
- 7,808,000
- 0.516
- 04/11/2024
- 普通股
- 72,000
- HKD80,240
- HKD1.120
- HKD1.110
- 7,772,000
- 0.513
- 01/11/2024
- 普通股
- 104,000
- HKD113,760
- HKD1.100
- HKD1.090
- 7,700,000
- 0.508
- 31/10/2024
- 普通股
- 52,000
- HKD56,680
- HKD1.090
- HKD1.090
- 7,596,000
- 0.502
- 30/10/2024
- 普通股
- 40,000
- HKD42,800
- HKD1.070
- HKD1.070
- 7,544,000
- 0.498
- 29/10/2024
- 普通股
- 76,000
- HKD80,920
- HKD1.070
- HKD1.060
- 7,504,000
- 0.496
- 28/10/2024
- 普通股
- 128,000
- HKD134,800
- HKD1.060
- HKD1.050
- 7,428,000
- 0.491
- 25/10/2024
- 普通股
- 48,000
- HKD50,400
- HKD1.050
- HKD1.050
- 7,300,000
- 0.482