- 恒指
- 24,972
- -796
- 大市成交 2,365億
- 即時維他奶國際
- 7.020-0.150 (-2.092%)
- 02/03/2026
- 普通股
- 200,000
- HKD1,399,620
- HKD7.000
- HKD6.980
- 31,422,000
- 2.994
- 05/02/2026
- 普通股
- 2,000
- HKD14,000
- HKD7.000
- HKD7.000
- 31,222,000
- 2.975
- 03/02/2026
- 普通股
- 94,000
- HKD656,599
- HKD7.000
- HKD6.980
- 31,220,000
- 2.975
- 02/02/2026
- 普通股
- 1,682,000
- HKD11,736,323
- HKD7.000
- HKD6.890
- 31,126,000
- 2.966
- 30/01/2026
- 普通股
- 3,492,000
- HKD24,371,715
- HKD7.000
- HKD6.900
- 29,444,000
- 2.805
- 29/01/2026
- 普通股
- 2,000
- HKD13,900
- HKD6.950
- HKD6.950
- 25,952,000
- 2.473
- 28/01/2026
- 普通股
- 96,000
- HKD666,019
- HKD6.950
- HKD6.910
- 25,950,000
- 2.473
- 27/01/2026
- 普通股
- 122,000
- HKD847,900
- HKD6.950
- HKD6.950
- 25,854,000
- 2.463
- 26/01/2026
- 普通股
- 50,000
- HKD346,500
- HKD6.930
- HKD6.930
- 25,732,000
- 2.452
- 19/01/2026
- 普通股
- 6,000
- HKD38,520
- HKD6.420
- HKD6.420
- 25,682,000
- 2.447
- 12/01/2026
- 普通股
- 68,000
- HKD432,643
- HKD6.370
- HKD6.340
- 25,676,000
- 2.446
- 09/01/2026
- 普通股
- 340,000
- HKD2,165,494
- HKD6.370
- HKD6.360
- 25,608,000
- 2.440
- 08/01/2026
- 普通股
- 2,000
- HKD12,740
- HKD6.370
- HKD6.370
- 25,268,000
- 2.408
- 06/01/2026
- 普通股
- 20,000
- HKD127,400
- HKD6.370
- HKD6.370
- 25,266,000
- 2.407
- 31/12/2025
- 普通股
- 392,000
- HKD2,485,554
- HKD6.370
- HKD6.310
- 25,246,000
- 2.405
- 30/12/2025
- 普通股
- 626,000
- HKD3,987,056
- HKD6.370
- HKD6.360
- 24,854,000
- 2.368
- 29/12/2025
- 普通股
- 362,000
- HKD2,305,831
- HKD6.370
- HKD6.360
- 24,228,000
- 2.308
- 23/12/2025
- 普通股
- 92,000
- HKD586,040
- HKD6.370
- HKD6.370
- 23,866,000
- 2.274
- 22/12/2025
- 普通股
- 280,000
- HKD1,796,676
- HKD6.420
- HKD6.410
- 23,774,000
- 2.265
- 18/12/2025
- 普通股
- 122,000
- HKD779,421
- HKD6.390
- HKD6.370
- 23,494,000
- 2.239