- 恒指
- 24,803
- -114
- 大市成交 1,029億
- 即時大家樂集團
- 5.460+0.025 (+0.460%)
- 14/09/2026
- 普通股
- 262,000
- HKD1,409,260
- HKD5.410
- HKD5.310
- 2,314,000
- 0.403
- 11/09/2026
- 普通股
- 156,000
- HKD830,070
- HKD5.350
- HKD5.290
- 2,052,000
- 0.358
- 10/09/2026
- 普通股
- 470,000
- HKD2,469,900
- HKD5.300
- HKD5.220
- 1,896,000
- 0.330
- 09/09/2026
- 普通股
- 98,000
- HKD524,800
- HKD5.390
- HKD5.330
- 1,426,000
- 0.248
- 08/09/2026
- 普通股
- 120,000
- HKD647,200
- HKD5.430
- HKD5.360
- 1,328,000
- 0.232
- 07/09/2026
- 普通股
- 168,000
- HKD901,720
- HKD5.400
- HKD5.310
- 1,208,000
- 0.210
- 04/09/2026
- 普通股
- 308,000
- HKD1,653,010
- HKD5.390
- HKD5.340
- 1,040,000
- 0.181
- 03/09/2026
- 普通股
- 156,000
- HKD823,270
- HKD5.295
- HKD5.230
- 732,000
- 0.128
- 02/09/2026
- 普通股
- 82,000
- HKD431,140
- HKD5.280
- HKD5.220
- 576,000
- 0.100
- 01/09/2026
- 普通股
- 210,000
- HKD1,122,100
- HKD5.390
- HKD5.250
- 494,000
- 0.086
- 31/08/2026
- 普通股
- 284,000
- HKD1,493,480
- HKD5.300
- HKD5.160
- 284,000
- 0.050
- 14/08/2026
- 普通股
- 206,000
- HKD1,195,450
- HKD5.850
- HKD5.740
- 6,262,000
- 1.080
- 13/08/2026
- 普通股
- 386,000
- HKD2,267,190
- HKD5.900
- HKD5.830
- 6,056,000
- 1.044
- 12/08/2026
- 普通股
- 466,000
- HKD2,724,810
- HKD5.880
- HKD5.770
- 5,670,000
- 0.978
- 11/08/2026
- 普通股
- 466,000
- HKD2,705,670
- HKD5.840
- HKD5.660
- 5,204,000
- 0.897
- 10/08/2026
- 普通股
- 170,000
- HKD955,240
- HKD5.660
- HKD5.520
- 4,738,000
- 0.817
- 07/08/2026
- 普通股
- 400,000
- HKD2,210,050
- HKD5.560
- HKD5.505
- 4,568,000
- 0.788
- 06/08/2026
- 普通股
- 186,000
- HKD1,041,060
- HKD5.630
- HKD5.560
- 4,168,000
- 0.719
- 05/08/2026
- 普通股
- 236,000
- HKD1,308,810
- HKD5.600
- HKD5.455
- 3,982,000
- 0.686
- 10/07/2026
- 普通股
- 172,000
- HKD950,320
- HKD5.540
- HKD5.460
- 3,746,000
- 0.646