- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時吉利汽車
- 22.740+0.040 (+0.176%)
- 07/05/2026
- 普通股
- 171,000
- HKD3,865,660
- HKD22.780
- HKD22.500
- 120,291,000
- 1.193
- 06/05/2026
- 普通股
- 1,648,000
- HKD36,871,640
- HKD22.980
- HKD22.020
- 120,120,000
- 1.191
- 05/05/2026
- 普通股
- 1,214,000
- HKD27,665,100
- HKD23.000
- HKD22.400
- 118,472,000
- 1.175
- 04/05/2026
- 普通股
- 742,000
- HKD17,077,520
- HKD23.200
- HKD22.660
- 117,258,000
- 1.163
- 30/04/2026
- 普通股
- 1,048,000
- HKD23,728,659
- HKD23.180
- HKD22.080
- 116,516,000
- 1.155
- 29/04/2026
- 普通股
- 1,694,000
- HKD37,891,559
- HKD22.900
- HKD21.960
- 115,468,000
- 1.145
- 22/04/2026
- 普通股
- 352,000
- HKD8,694,799
- HKD25.000
- HKD23.980
- 113,774,000
- 1.128
- 21/04/2026
- 普通股
- 320,000
- HKD7,710,160
- HKD24.420
- HKD23.680
- 113,422,000
- 1.125
- 20/04/2026
- 普通股
- 320,000
- HKD7,697,080
- HKD24.300
- HKD23.960
- 113,102,000
- 1.122
- 09/03/2026
- 普通股
- 735,000
- HKD11,290,099
- HKD15.600
- HKD15.260
- 112,782,000
- 1.118
- 06/03/2026
- 普通股
- 41,000
- HKD631,620
- HKD15.500
- HKD15.190
- 112,047,000
- 1.111
- 05/03/2026
- 普通股
- 90,000
- HKD1,364,000
- HKD15.220
- HKD15.130
- 112,006,000
- 1.111
- 04/03/2026
- 普通股
- 7,378,000
- HKD111,643,851
- HKD15.410
- HKD14.970
- 111,916,000
- 1.110
- 03/03/2026
- 普通股
- 4,363,000
- HKD67,573,668
- HKD15.800
- HKD15.350
- 104,538,000
- 1.037
- 02/03/2026
- 普通股
- 5,615,000
- HKD88,472,848
- HKD15.990
- HKD15.630
- 100,175,000
- 0.993
- 27/02/2026
- 普通股
- 3,673,000
- HKD59,432,658
- HKD16.300
- HKD16.100
- 94,560,000
- 0.938
- 26/02/2026
- 普通股
- 3,841,000
- HKD63,117,651
- HKD16.660
- HKD16.310
- 90,887,000
- 0.901
- 25/02/2026
- 普通股
- 1,418,000
- HKD23,763,819
- HKD16.990
- HKD16.620
- 87,046,000
- 0.863
- 24/02/2026
- 普通股
- 3,180,000
- HKD53,280,139
- HKD17.100
- HKD16.670
- 85,628,000
- 0.849
- 23/02/2026
- 普通股
- 659,000
- HKD11,262,970
- HKD17.180
- HKD16.990
- 82,448,000
- 0.818