- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時周生生
- 6.280-0.100 (-1.567%)
- 21/11/2024
- 普通股
- 53,000
- HKD340,487
- HKD6.500
- HKD6.380
- 3,918,000
- 0.578
- 20/11/2024
- 普通股
- 27,000
- HKD174,490
- HKD6.500
- HKD6.410
- 3,865,000
- 0.571
- 19/11/2024
- 普通股
- 44,000
- HKD285,098
- HKD6.500
- HKD6.420
- 3,838,000
- 0.567
- 18/11/2024
- 普通股
- 88,000
- HKD566,693
- HKD6.500
- HKD6.380
- 3,794,000
- 0.560
- 15/11/2024
- 普通股
- 44,000
- HKD284,138
- HKD6.500
- HKD6.390
- 3,706,000
- 0.547
- 14/11/2024
- 普通股
- 115,000
- HKD735,701
- HKD6.500
- HKD6.310
- 3,662,000
- 0.541
- 13/11/2024
- 普通股
- 125,000
- HKD821,925
- HKD6.680
- HKD6.520
- 3,547,000
- 0.524
- 12/11/2024
- 普通股
- 135,000
- HKD896,926
- HKD6.800
- HKD6.550
- 3,422,000
- 0.505
- 11/11/2024
- 普通股
- 145,000
- HKD970,427
- HKD6.800
- HKD6.630
- 3,287,000
- 0.485
- 08/11/2024
- 普通股
- 107,000
- HKD725,684
- HKD6.800
- HKD6.750
- 3,142,000
- 0.464
- 07/11/2024
- 普通股
- 18,000
- HKD120,520
- HKD6.700
- HKD6.680
- 3,035,000
- 0.448
- 06/11/2024
- 普通股
- 8,000
- HKD52,750
- HKD6.600
- HKD6.580
- 3,017,000
- 0.445
- 05/11/2024
- 普通股
- 83,000
- HKD546,438
- HKD6.600
- HKD6.510
- 3,009,000
- 0.444
- 04/11/2024
- 普通股
- 23,000
- HKD148,959
- HKD6.500
- HKD6.450
- 2,926,000
- 0.432
- 01/11/2024
- 普通股
- 98,000
- HKD631,639
- HKD6.480
- HKD6.410
- 2,903,000
- 0.429
- 31/10/2024
- 普通股
- 77,000
- HKD493,046
- HKD6.440
- HKD6.360
- 2,805,000
- 0.414
- 30/10/2024
- 普通股
- 290,000
- HKD1,851,070
- HKD6.490
- HKD6.310
- 2,728,000
- 0.403
- 29/10/2024
- 普通股
- 141,000
- HKD914,765
- HKD6.560
- HKD6.460
- 2,438,000
- 0.360
- 28/10/2024
- 普通股
- 34,000
- HKD224,219
- HKD6.600
- HKD6.560
- 2,297,000
- 0.339
- 24/10/2024
- 普通股
- 172,000
- HKD1,143,679
- HKD6.800
- HKD6.590
- 2,263,000
- 0.334