- 恒指
- 23,120
- -307
- 大市成交 2,573億
- 即時太古股份公司A
- 68.600-1.050 (-1.508%)
- 28/03/2025
- 普通股
- 235,000
- HKD16,299,271
- HKD69.750
- HKD68.900
- 47,083,500
- 5.638
- 27/03/2025
- 普通股
- 375,000
- HKD25,883,812
- HKD69.550
- HKD68.800
- 46,848,500
- 5.610
- 26/03/2025
- 普通股
- 160,000
- HKD11,121,072
- HKD69.950
- HKD68.950
- 46,473,500
- 5.565
- 25/03/2025
- 普通股
- 250,000
- HKD17,316,000
- HKD69.650
- HKD68.700
- 46,313,500
- 5.546
- 24/03/2025
- 普通股
- 385,000
- HKD26,681,770
- HKD69.700
- HKD68.450
- 46,063,500
- 5.516
- 21/03/2025
- 普通股
- 540,000
- HKD37,358,550
- HKD70.000
- HKD68.600
- 45,678,500
- 5.470
- 20/03/2025
- 普通股
- 10,500
- HKD734,250
- HKD70.000
- HKD69.400
- 45,138,500
- 5.405
- 19/03/2025
- 普通股
- 550,000
- HKD38,326,750
- HKD69.900
- HKD69.000
- 45,128,000
- 5.404
- 18/03/2025
- 普通股
- 575,000
- HKD40,059,847
- HKD69.950
- HKD68.050
- 44,578,000
- 5.338
- 17/03/2025
- 普通股
- 566,000
- HKD38,591,804
- HKD69.200
- HKD67.450
- 44,003,000
- 5.269
- 14/03/2025
- 普通股
- 550,000
- HKD38,215,430
- HKD70.000
- HKD67.700
- 43,437,000
- 5.201
- 13/03/2025
- 普通股
- 540,000
- HKD37,120,464
- HKD70.000
- HKD68.000
- 42,887,000
- 5.135
- 10/03/2025
- 普通股
- 25,000
- HKD1,742,875
- HKD70.000
- HKD68.950
- 42,347,000
- 5.071
- 07/03/2025
- 普通股
- 500,000
- HKD34,467,550
- HKD69.600
- HKD68.050
- 42,322,000
- 5.068
- 06/03/2025
- 普通股
- 313,000
- HKD21,505,572
- HKD68.900
- HKD67.750
- 41,822,000
- 5.008
- 05/03/2025
- 普通股
- 490,000
- HKD32,798,395
- HKD67.350
- HKD66.500
- 41,509,000
- 4.970
- 04/03/2025
- 普通股
- 420,000
- HKD27,734,784
- HKD66.500
- HKD65.300
- 41,019,000
- 4.912
- 03/03/2025
- 普通股
- 335,000
- HKD21,950,339
- HKD66.000
- HKD65.150
- 40,599,000
- 4.861
- 28/02/2025
- 普通股
- 440,000
- HKD28,424,880
- HKD64.950
- HKD64.100
- 40,264,000
- 4.821
- 27/02/2025
- 普通股
- 380,500
- HKD24,884,053
- HKD65.900
- HKD65.000
- 39,824,000
- 4.769