代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
603869 | ST新智認知 | ![]() | 5.480 | +0.110 | +2.048% | 8.27百萬 | 27.09億 | -- | 滬股通 | |||||
603023 | *ST威帝股份 | ![]() | 2.890 | +0.120 | +4.332% | 1.66千萬 | 15.46億 | -- | ||||||
688287 | ST觀典防務 | ![]() | 4.750 | +0.120 | +2.592% | 1.14千萬 | 17.15億 | 59.375 | ||||||
600358 | ST國旅聯合 | ![]() | 4.240 | +0.130 | +3.163% | 8.27千萬 | 20.75億 | -- | ||||||
603959 | ST百利科技 | ![]() | 3.410 | +0.140 | +4.281% | 2.66千萬 | 16.03億 | -- | 滬股通 | |||||
600303 | ST曙光股份 | ![]() | 3.180 | +0.150 | +4.950% | 3.46千萬 | 20.47億 | -- | ||||||
600711 | ST盛屯礦業 | ![]() | 5.230 | +0.150 | +2.953% | 4.82億 | 157.00億 | 8.1439 | 滬股通 | |||||
600234 | *ST科新發展 | ![]() | 5.570 | +0.180 | +3.340% | 5.08百萬 | 14.15億 | -- | ||||||
600287 | ST江蘇舜天 | ![]() | 4.240 | +0.180 | +4.433% | 1.50千萬 | 17.73億 | 26.1084 | 滬股通 | |||||
603003 | *ST龍宇股份 | ![]() | 4.650 | +0.180 | +4.027% | 3.69千萬 | 16.82億 | 27.369 | ||||||
600165 | *ST寧科生物 | ![]() | 4.440 | +0.210 | +4.965% | 9.04千萬 | 28.97億 | -- | 滬股通 | |||||
600375 | *ST漢馬科技 | ![]() | 5.790 | +0.210 | +3.763% | 4.78千萬 | 60.69億 | 57.9 | 滬股通 | |||||
603879 | ST永悅科技 | ![]() | 4.420 | +0.210 | +4.988% | 8.21千萬 | 15.13億 | -- | ||||||
603007 | ST花王股份 | ![]() | 4.530 | +0.220 | +5.104% | 8.29千萬 | 21.54億 | -- | 滬股通 | |||||
603828 | ST柯利達 | ![]() | 4.540 | +0.220 | +5.093% | 4.97千萬 | 25.74億 | -- | ||||||
688282 | *ST理工導航 | ![]() | 42.830 | +0.240 | +0.564% | 3.62千萬 | 15.55億 | -- | ||||||
600289 | *ST億陽信通 | ![]() | 5.920 | +0.280 | +4.965% | 1.43億 | 31.92億 | -- | 滬股通 | |||||
600603 | ST廣匯物流 | ![]() | 6.570 | +0.300 | +4.785% | 5.91千萬 | 74.82億 | 13.4082 | 滬股通 | |||||
603559 | *ST中通國脈 | ![]() | 7.040 | +0.340 | +5.075% | 1.32千萬 | 26.89億 | -- | ||||||
600599 | ST熊貓金控 | ![]() | 9.360 | +0.400 | +4.464% | 1.92千萬 | 14.87億 | -- | ||||||
|
備註: | 即時報價更新時間為 10/04/2025 15:01 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |