代號 | 名稱 | 最新 | 變動 | 變動率![]() | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
600715 | *ST文投控股 | ![]() | 2.050 | +0.100 | +5.128% | 1.64千萬 | 51.92億 | -- | 滬股通 | ||||
600358 | ST國旅聯合 | ![]() | 4.320 | +0.210 | +5.109% | 3.99千萬 | 20.75億 | -- | |||||
603007 | ST花王股份 | ![]() | 4.530 | +0.220 | +5.104% | 6.45千萬 | 21.54億 | -- | 滬股通 | ||||
603828 | ST柯利達 | ![]() | 4.540 | +0.220 | +5.093% | 3.60千萬 | 25.74億 | -- | |||||
600303 | ST曙光股份 | ![]() | 3.180 | +0.150 | +4.950% | 2.94千萬 | 20.47億 | -- | |||||
600599 | ST熊貓金控 | ![]() | 9.390 | +0.430 | +4.799% | 1.28千萬 | 14.87億 | -- | |||||
600711 | ST盛屯礦業 | ![]() | 5.320 | +0.240 | +4.724% | 3.01億 | 157.00億 | 8.284 | 滬股通 | ||||
600287 | ST江蘇舜天 | ![]() | 4.250 | +0.190 | +4.680% | 9.80百萬 | 17.73億 | 26.17 | 滬股通 | ||||
603559 | *ST中通國脈 | ![]() | 7.010 | +0.310 | +4.627% | 5.71百萬 | 26.89億 | -- | |||||
600165 | *ST寧科生物 | ![]() | 4.410 | +0.180 | +4.255% | 6.64千萬 | 28.97億 | -- | 滬股通 | ||||
688287 | ST觀典防務 | ![]() | 4.820 | +0.190 | +4.104% | 6.25百萬 | 17.15億 | 60.25 | |||||
600671 | ST天目藥業 | ![]() | 10.890 | +0.420 | +4.011% | 9.82百萬 | 12.74億 | 83.7692 | |||||
600381 | ST青海春天 | ![]() | 4.310 | +0.160 | +3.855% | 1.44千萬 | 24.36億 | -- | 滬股通 | ||||
600136 | ST當代文體 | ![]() | 1.930 | +0.070 | +3.763% | 8.08百萬 | 36.14億 | -- | 滬股通 | ||||
603879 | ST永悅科技 | ![]() | 4.360 | +0.150 | +3.563% | 2.77千萬 | 15.13億 | -- | |||||
600603 | ST廣匯物流 | ![]() | 6.490 | +0.220 | +3.509% | 2.53千萬 | 74.82億 | 13.2449 | 滬股通 | ||||
600375 | *ST漢馬科技 | ![]() | 5.770 | +0.190 | +3.405% | 2.48千萬 | 60.69億 | 57.7 | 滬股通 | ||||
603377 | ST東方時尚 | ![]() | 2.850 | +0.090 | +3.261% | 9.63百萬 | 19.73億 | -- | 滬股通 | ||||
603023 | *ST威帝股份 | ![]() | 2.860 | +0.090 | +3.249% | 1.15千萬 | 15.46億 | -- | |||||
600190 | ST錦州港 | ![]() | 1.310 | +0.040 | +3.150% | 1.05千萬 | 22.60億 | 32.75 | 滬股通 | ||||
|
備註: | 即時報價更新時間為 10/04/2025 10:32 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |