代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率![]() | 備註 | |||||
600360 | ST華微電子 | ![]() | 6.410 | +0.030 | +0.470% | 1.15億 | 61.27億 | 160.25 | 滬股通 | ||||
600671 | ST天目藥業 | ![]() | 10.870 | +0.400 | +3.820% | 1.43千萬 | 12.74億 | 83.6154 | |||||
688287 | ST觀典防務 | ![]() | 4.760 | +0.130 | +2.808% | 8.06百萬 | 17.15億 | 59.5 | |||||
600375 | *ST漢馬科技 | ![]() | 5.740 | +0.160 | +2.867% | 3.04千萬 | 60.69億 | 57.4 | 滬股通 | ||||
600190 | ST錦州港 | ![]() | 1.300 | +0.030 | +2.362% | 1.34千萬 | 22.60億 | 32.5 | 滬股通 | ||||
603003 | *ST龍宇股份 | ![]() | 4.520 | +0.050 | +1.119% | 3.09千萬 | 16.82億 | 26.6039 | |||||
600287 | ST江蘇舜天 | ![]() | 4.220 | +0.160 | +3.941% | 1.13千萬 | 17.73億 | 25.9852 | 滬股通 | ||||
600603 | ST廣匯物流 | ![]() | 6.460 | +0.190 | +3.030% | 3.33千萬 | 74.82億 | 13.1837 | 滬股通 | ||||
600711 | ST盛屯礦業 | ![]() | 5.240 | +0.160 | +3.150% | 3.64億 | 157.00億 | 8.1595 | 滬股通 | ||||
600777 | ST新潮能源 | ![]() | 2.670 | +0.010 | +0.376% | 2.37億 | 169.34億 | 6.995 | 滬股通 | ||||
600070 | *ST浙江富潤 | ![]() | 0.420 | -0.020 | -4.545% | 4.48百萬 | 2.23億 | -- | 滬股通 | ||||
600136 | ST當代文體 | ![]() | 1.900 | +0.040 | +2.151% | 1.03千萬 | 36.14億 | -- | 滬股通 | ||||
600165 | *ST寧科生物 | ![]() | 4.420 | +0.190 | +4.492% | 7.65千萬 | 28.97億 | -- | 滬股通 | ||||
600234 | *ST科新發展 | ![]() | 5.540 | +0.150 | +2.783% | 3.48百萬 | 14.15億 | -- | |||||
600289 | *ST億陽信通 | ![]() | 5.760 | +0.120 | +2.128% | 1.06億 | 31.92億 | -- | 滬股通 | ||||
600303 | ST曙光股份 | ![]() | 3.180 | +0.150 | +4.950% | 3.16千萬 | 20.47億 | -- | |||||
600358 | ST國旅聯合 | ![]() | 4.310 | +0.200 | +4.866% | 5.21千萬 | 20.75億 | -- | |||||
600365 | ST通葡股份 | ![]() | 2.490 | +0.050 | +2.049% | 6.62百萬 | 10.22億 | -- | |||||
600381 | ST青海春天 | ![]() | 4.280 | +0.130 | +3.133% | 1.91千萬 | 24.36億 | -- | 滬股通 | ||||
600387 | *ST海越能源 | ![]() | 2.250 | -0.090 | -3.846% | 6.72千萬 | 9.45億 | -- | 滬股通 | ||||
|
備註: | 即時報價更新時間為 10/04/2025 12:34 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |