23450 騰訊花旗六六購C (認購證)
即時 按盤價 跌0.101 -0.014 (-12.174%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26218騰訊摩通八乙購A0.445-6.32%22/12/2028448.800     
27182騰訊摩利八乙購A0.425-4.49%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.450-3.23%15/12/2028449.000     
     459.80019642騰訊瑞銀六四沽A0.027+28.57%27/04/2026
     460.00019459騰訊法巴六五沽A0.025+25.00%05/05/2026
     466.68019537騰訊摩通六二沽B0.0110.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0130.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0140.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0100.00%20/02/2026
     480.68019618騰訊中銀六三沽A0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽B0.0130.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.020+17.65%23/03/2026
     481.61014136騰訊法興六乙沽A0.038+18.75%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.040+11.11%17/12/2026
     481.61014210騰訊花旗六乙沽A0.041+17.14%17/12/2026
     481.61014660騰訊信證六乙沽A0.040+14.29%17/12/2026
     481.61014707騰訊摩利六乙沽A0.041+17.14%17/12/2026
     481.61018124騰訊國君六乙沽A0.038+15.15%17/12/2026
     481.81013911騰訊摩通六乙沽A0.041+7.89%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.045+9.76%24/12/2026
15728騰訊信證六六購A0.242-8.68%26/06/2026488.000     
15920騰訊摩利六六購B0.240-9.43%18/06/2026488.200     
     497.80019564騰訊瑞銀六二沽B0.0140.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0100.00%10/02/2026
     497.80019586騰訊信證六二沽A0.0120.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0100.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0140.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0130.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.100+17.65%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.105+28.05%23/06/2026
     499.80022045騰訊花旗六六沽A0.101+26.25%23/06/2026
     499.80022657騰訊匯豐六六沽A0.104+15.56%23/06/2026
     499.80022818騰訊國君六六沽A0.116+14.85%23/06/2026
     499.80023102騰訊華泰六六沽A0.099+23.75%23/06/2026
     499.80023122騰訊中銀六六沽A0.093+20.78%23/06/2026
     499.80023967騰訊摩利六六沽A0.099+17.86%23/06/2026
     499.80024894騰訊星展六六沽A0.125+13.64%23/06/2026
     499.80024965騰訊摩通六六沽B0.107+21.59%23/06/2026
14148騰訊匯豐六七購A0.214-6.96%02/07/2026500.00019349騰訊摩通六二沽A0.0100.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.0110.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.107+15.05%30/06/2026
     500.00021974騰訊法巴六六沽A0.097+25.97%23/06/2026
     500.00022917騰訊摩通六五沽A0.076+26.67%26/05/2026
14321騰訊摩利六六購A0.213-7.79%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.221-6.36%24/06/2026500.500     
14612騰訊摩通六六購A0.222-6.33%24/06/2026500.500     
15606騰訊花旗六六購A0.223-7.85%24/06/2026500.500     
16136騰訊法興六六購B0.216-7.69%24/06/2026500.500     
16242騰訊中銀六六購B0.215-8.12%24/06/2026500.500     
18386騰訊星展六六購B0.219-7.98%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.0100.00%20/02/2026
     510.38020306騰訊法興六二沽A0.0110.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.0130.00%27/02/2026
16198騰訊花旗六六購B0.178-7.77%23/06/2026529.990     
15772騰訊摩通六六購B0.181-7.18%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.024+41.18%09/03/2026
     530.38020610騰訊摩利六三沽C0.027+42.11%09/03/2026
     530.38020620騰訊摩通六三沽C0.026+52.94%09/03/2026
     530.38020637騰訊匯豐六三沽B0.028+40.00%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.029+31.82%09/03/2026
     530.38020800騰訊法興六三沽C0.022+29.41%09/03/2026
15921騰訊摩利六六購C0.165-10.33%23/06/2026530.500     
15953騰訊瑞銀六六購B0.176-6.88%23/06/2026530.500     
16004騰訊法巴六六購A0.184-6.60%23/06/2026530.500     
16022騰訊法興六六購A0.168-8.70%23/06/2026530.500     
16040騰訊信證六六購B0.168-7.18%23/06/2026530.500     
16090騰訊匯豐六六購A0.166-8.29%23/06/2026530.500     
16185騰訊星展六六購A0.178-7.29%23/06/2026530.500     
16225騰訊中銀六六購A0.167-7.73%23/06/2026530.500     
17450騰訊國君六六購A0.175-6.42%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.038+40.74%16/03/2026
     531.00020713騰訊法巴六三沽B0.019+26.67%09/03/2026
     533.00020537騰訊摩通六三沽B0.039+39.29%16/03/2026
     534.50020478騰訊星展六三沽A0.048+50.00%26/03/2026
     534.50020479騰訊國君六三沽A0.049+44.12%26/03/2026
     534.50020518騰訊中銀六三沽B0.055+25.00%26/03/2026
     534.50020521騰訊摩利六三沽B0.056+33.33%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.063+36.96%26/03/2026
     534.50021081騰訊華泰六三沽A0.055+52.78%26/03/2026
     535.00020347騰訊法巴六四沽A0.067+48.89%02/04/2026
     539.50015061騰訊摩利六三沽A0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0100.00%20/03/2026
     539.50018464騰訊法興六三沽A0.0110.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.011+10.00%20/03/2026
     539.99025282騰訊摩利六八沽A0.00%03/08/2026
     540.00014774騰訊摩通六三沽A0.014+40.00%27/03/2026
     540.00015183騰訊信證六三沽A0.013+18.18%27/03/2026
     540.00018675騰訊信證六三沽B0.011+10.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.077+35.09%27/03/2026
     544.38021777騰訊信證六三沽E0.078+23.81%31/03/2026
     544.38023370騰訊匯豐六三沽D0.074+27.59%27/03/2026
     544.38026961騰訊摩利六三沽D0.074+32.14%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.093+30.99%08/04/2026
     545.00023261騰訊法巴六四沽B0.082+34.43%02/04/2026
     556.38024406騰訊中銀六六沽B0.235+16.34%30/06/2026
     556.38024427騰訊華泰六六沽B0.243+17.39%30/06/2026
     556.38024603騰訊匯豐六六沽B0.265+13.73%30/06/2026
     556.38024687騰訊摩通六六沽A0.265+17.78%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.265+17.26%30/06/2026
     556.38024880騰訊信證六六沽B0.250+15.21%30/06/2026
     556.38025228騰訊國君六六沽B0.270+14.41%30/06/2026
     556.38025321騰訊法興六六沽B0.2550.00%30/06/2026
     556.88024210騰訊法巴六七沽A0.245+16.11%08/07/2026
28221騰訊信證六四購A0.110-11.29%27/04/2026560.000     
14864騰訊中銀六四購A0.108-12.20%20/04/2026560.500     
28450騰訊匯豐六四購A0.104-12.61%20/04/2026560.500     
28463騰訊摩利六四購A0.103-14.17%20/04/2026560.500     
28488騰訊摩通六四購A0.108-11.48%20/04/2026560.500     
28490騰訊星展六四購A0.103-12.71%20/04/2026560.500     
28534騰訊法興六四購A0.106-13.11%20/04/2026560.500     
28540騰訊瑞銀六四購A0.110-11.29%20/04/2026560.500     
28543騰訊花旗六四購A0.105-12.50%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.119+21.43%18/03/2026
     570.27021129騰訊匯豐六三沽C0.110+23.60%18/03/2026
     570.27021191騰訊中銀六三沽C0.112+25.84%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.115+33.72%18/03/2026
     570.27021410騰訊法興六三沽D0.108+31.71%18/03/2026
     570.27021500騰訊星展六三沽B0.121+32.97%18/03/2026
     570.27021544騰訊華泰六三沽B0.103+43.06%18/03/2026
     570.77020737騰訊摩通六三沽D0.131+32.32%25/03/2026
     571.00021468騰訊法巴六三沽C0.105+47.89%18/03/2026
     571.27021495騰訊信證六三沽D0.098+50.77%18/03/2026
25743騰訊法巴六四購A0.355-17.44%02/04/2026580.000     
18384騰訊國君六三購A0.340-18.07%26/03/2026580.500     
18406騰訊中銀六三購A0.350-12.50%26/03/2026580.500     
29551騰訊摩利六三購A0.345-17.86%26/03/2026580.500     
14438騰訊星展六九購A0.115-10.85%18/09/2026600.000     
14647騰訊摩利六九購A0.110-9.84%11/09/2026600.500     
14652騰訊法興六九購A0.110-8.33%11/09/2026600.500     
14683騰訊匯豐六九購A0.107-10.08%11/09/2026600.500     
14862騰訊中銀六九購A0.107-10.08%11/09/2026600.500     
25097騰訊摩通六九購A0.1180.00%11/09/2026600.500     
14792騰訊法巴六九購A0.095-8.65%02/09/2026609.500     
15458騰訊摩利六八購A0.102-8.93%26/08/2026610.000     
15505騰訊瑞銀六八購A0.103-7.21%26/08/2026610.000     
15532騰訊中銀六八購A0.095-9.52%26/08/2026610.000     
15614騰訊花旗六八購A0.097-9.35%26/08/2026610.000     
23539騰訊法興六八購A0.097-9.35%26/08/2026610.000     
18974騰訊法巴六七購A0.075-10.71%24/07/2026621.880     
15213騰訊信證六七購A0.082-9.89%24/07/2026622.000     
14826騰訊摩通六七購A0.083-11.70%31/07/2026622.220     
14920騰訊摩利六七購A0.078-9.30%24/07/2026622.720     
14958騰訊法興六七購A0.076-9.52%24/07/2026622.720     
15002騰訊瑞銀六七購A0.080-9.09%24/07/2026622.720     
15005騰訊花旗六七購A0.074-10.84%24/07/2026622.720     
15198騰訊星展六七購A0.076-9.52%24/07/2026622.720     
15275騰訊匯豐六七購B0.072-11.11%24/07/2026622.720     
22804騰訊星展六七購B0.00%24/07/2026622.720     
23121騰訊國君六七購A0.074-9.76%24/07/2026622.720     
23165騰訊中銀六七購A0.072-11.11%24/07/2026622.720     
19481騰訊星展七八購A0.159-8.09%30/08/2027668.880     
19620騰訊中銀七八購A0.135-6.25%23/08/2027669.380     
20601騰訊摩利七七購A0.132-7.04%09/07/2027669.990     
23686騰訊中銀七七購A0.129-5.15%02/07/2027670.490     
24272騰訊花旗七三購A0.101-6.48%17/03/2027688.800     
20982騰訊摩通七三購A0.104-7.96%24/03/2027688.880     
23793騰訊信證七三購A0.104-7.14%17/03/2027688.888     
16480騰訊法巴七三購A0.099-5.71%17/03/2027689.000     
13005騰訊法興七三購A0.099-8.33%17/03/2027689.380     
13245騰訊中銀七三購A0.098-5.77%17/03/2027689.380     
14799騰訊匯豐七三購A0.105-7.08%17/03/2027689.380     
15080騰訊星展七三購A0.096-4.95%17/03/2027689.380     
21665騰訊摩利七三購A0.100-6.54%17/03/2027689.380     
22688騰訊華泰七三購A0.103-4.63%17/03/2027689.380     
23916騰訊國君七三購A0.103-6.36%17/03/2027689.380     
23450騰訊花旗六六購C0.101-12.17%11/06/2026728.880     
23794騰訊信證六六購D0.100-9.09%04/06/2026728.980     
23611騰訊國君六六購C0.091-13.33%04/06/2026729.380     
23617騰訊中銀六六購D0.083-6.74%05/06/2026729.380     
23625騰訊摩通六六購E0.104-11.11%04/06/2026729.380     
23638騰訊瑞銀六六購E0.102-9.73%04/06/2026729.380     
23655騰訊法巴六六購D0.094-11.32%04/06/2026729.380     
23657騰訊匯豐六六購D0.094-8.74%04/06/2026729.380     
23672騰訊法興六六購E0.093-9.71%04/06/2026729.380     
23700騰訊華泰六六購A0.096-12.73%04/06/2026729.380     
23874騰訊摩利六六購E0.098-10.09%04/06/2026729.380     
18869騰訊法巴六二購A0.0100.00%03/02/2026738.880     
23615騰訊信證六五購A0.065-10.96%26/05/2026758.380     
22767騰訊摩通六六購C0.075-11.76%02/06/2026758.880     
23260騰訊法巴六五購B0.063-12.50%26/05/2026759.000     
22942騰訊中銀六五購B0.060-13.04%26/05/2026759.380     
23032騰訊匯豐六五購B0.060-10.45%26/05/2026759.380     
23051騰訊摩利六五購C0.064-11.11%26/05/2026759.380     
23065騰訊法興六五購B0.059-10.61%26/05/2026759.380     
23093騰訊瑞銀六五購B0.066-7.04%26/05/2026759.380     
23101騰訊華泰六五購A0.067-14.10%26/05/2026759.380     
23117騰訊國君六五購A0.053-18.46%26/05/2026759.380     
29574騰訊中銀六乙購A0.255-10.53%31/12/2026768.000     
18689騰訊摩通八九購A0.184-4.66%27/09/2028777.770     
24074騰訊中銀八九購A0.165-4.07%20/09/2028778.270     
25174騰訊中銀六九購B0.170-10.53%30/09/2026778.880     
19521騰訊摩利八六購A0.139-4.14%29/06/2028780.000     
23721騰訊匯豐八六購A0.146-2.67%22/06/2028780.500     
24075騰訊中銀八六購A0.143-3.38%22/06/2028780.500     
25007騰訊摩通八六購A0.165-5.17%22/06/2028780.500     
24528騰訊法巴六乙購A0.226-9.24%02/12/2026788.880     
20110騰訊法巴六三購A0.0160.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.016-5.88%30/03/2026800.000     
19439騰訊摩通六三購A0.013-18.75%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.010-33.33%19/03/2026800.500     
22518騰訊摩利六三購E0.015-6.25%19/03/2026800.500     
18835騰訊麥銀六六購A0.081-8.99%25/06/2026800.888     
22283騰訊中銀六六購C0.050-9.09%17/06/2026801.380     
22637騰訊摩利六六購D0.066-5.71%17/06/2026801.380     
23476騰訊匯豐六六購C0.065-10.96%17/06/2026801.380     
23240騰訊法興六六購D0.061-8.96%17/06/2026801.388     
23296騰訊瑞銀六六購D0.068-6.85%17/06/2026801.388     
23299騰訊國君六六購B0.064-9.86%17/06/2026801.388     
23363騰訊摩通六六購D0.070-9.09%17/06/2026801.388     
22726騰訊法巴六六購C0.054-8.47%02/06/2026801.880     
19747騰訊信證六三購A0.0180.00%23/03/2026808.000     
19832騰訊摩利六三購B0.0150.00%19/03/2026809.990     
22996騰訊摩利六五購B0.044-8.33%22/05/2026809.990     
14498騰訊法巴六三購D0.0150.00%12/03/2026810.000     
22876騰訊法興六六購C0.045-8.16%01/06/2026810.000     
23026騰訊花旗六五購A0.036-14.29%22/05/2026810.500     
23109騰訊匯豐六五購C0.038-15.56%22/05/2026810.500     
19896騰訊法興六三購A0.0100.00%02/03/2026812.000     
20605騰訊摩利六二購B0.0100.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0100.00%23/02/2026812.500     
29422騰訊法巴六五購A0.027-12.90%05/05/2026818.000     
22048騰訊法興六四購C0.024-4.00%27/04/2026818.500     
22086騰訊中銀六四購C0.021-22.22%27/04/2026818.500     
22110騰訊摩通六四購D0.027-20.59%27/04/2026818.500     
22134騰訊瑞銀六四購D0.027-10.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.023-14.81%27/04/2026818.500     
22434騰訊國君六四購C0.018-21.74%27/04/2026818.500     
22447騰訊華泰六四購B0.025-19.35%27/04/2026818.500     
22519騰訊摩利六四購D0.026-10.34%27/04/2026818.500     
24622騰訊信證六七購B0.079-4.82%15/07/2026818.880     
24886騰訊法巴六七購C0.091-7.14%08/07/2026819.280     
24816騰訊法興六七購B0.070-7.89%08/07/2026819.380     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購B0.064-13.51%06/07/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0100.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.0100.00%23/02/2026828.500     
24271騰訊花旗六六購D0.058-9.38%26/06/2026828.500     
24327騰訊中銀六六購E0.054-10.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.065-1.52%26/06/2026828.500     
24395騰訊匯豐六六購E0.059-9.23%26/06/2026828.500     
24410騰訊國君六六購D0.062-12.68%26/06/2026828.500     
24454騰訊法興六六購F0.060-7.69%29/06/2026828.500     
24462騰訊摩通六六購F0.067-5.63%26/06/2026828.500     
24611騰訊華泰六六購B0.062-11.43%26/06/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0100.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0100.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.041-12.77%02/06/2026848.000     
22524騰訊中銀六五購A0.032-20.00%26/05/2026848.500     
22639騰訊摩利六五購A0.033-13.16%26/05/2026848.500     
22671騰訊法興六五購A0.033-5.71%26/05/2026848.500     
22684騰訊瑞銀六五購A0.039-7.14%26/05/2026848.500     
22745騰訊星展六五購A0.025-21.88%26/05/2026848.500     
22792騰訊匯豐六五購A0.032-13.51%26/05/2026848.500     
22916騰訊摩通六五購A0.040-6.98%26/05/2026848.500     
22151騰訊花旗六四購B0.016-15.79%22/04/2026859.990     
21690騰訊法巴六四購C0.014-17.65%22/04/2026860.000     
29592騰訊匯豐六四購C0.017-10.53%29/04/2026860.000     
13846騰訊中銀六四購B0.014-30.00%22/04/2026860.500     
14663騰訊法興六四購B0.017-10.53%22/04/2026860.500     
14853騰訊摩通六四購C0.013-27.78%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0160.00%22/04/2026860.500     
21664騰訊摩利六四購C0.019-5.00%22/04/2026860.500     
21671騰訊國君六四購B0.019-13.64%22/04/2026860.500     
22859騰訊信證六六購C0.054-1.82%29/06/2026868.000     
23034騰訊瑞銀六六購C0.044-6.38%22/06/2026868.500     
23035騰訊匯豐六六購B0.038-13.64%22/06/2026868.500     
24527騰訊法巴六甲購A0.129-9.79%03/11/2026878.880     
24776騰訊華泰六十購A0.111-5.93%27/10/2026879.380     
24211騰訊法巴六九購B0.082-8.89%02/09/2026880.000     
24703騰訊華泰六九購A0.081-7.95%02/09/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0110.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A1.130-3.42%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0110.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.015-16.67%18/03/2026889.300     
20858騰訊信證六四購B0.016-5.88%30/04/2026908.080     
28509騰訊瑞銀六四購B0.010-9.09%23/04/2026908.080     
20996騰訊摩利六四購B0.0160.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0160.00%23/04/2026908.580     
21083騰訊華泰六四購A0.015-16.67%23/04/2026908.580     
21103騰訊國君六四購A0.011-8.33%23/04/2026908.580     
24654騰訊麥銀六四購A0.029-3.33%30/04/2026908.580     
28889騰訊摩通六四購B0.0140.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0130.00%26/03/2026918.500     
19148騰訊信證六甲購A0.085-3.41%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 17:46
  即時報價更新時間為 02/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康