認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.012 | -7.69% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.015 | 0.00% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.019 | -5.00% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.014 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.012 | +9.09% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.012 | 0.00% | 20/09/2024 |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.020 | -4.76% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.025 | +4.17% | 20/09/2024 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.070 | +7.69% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.067 | +3.08% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.068 | +4.62% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.067 | +8.06% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.079 | +3.95% | 20/12/2024 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.128 | +5.79% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.131 | +2.34% | 20/12/2024 |
10253 | 納指摩通四乙購A | 0.360 | -5.26% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.350 | -1.41% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | | 0.00% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.140 | +5.26% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.145 | +2.11% | 20/12/2024 |
10171 | 納指法巴四九購A | 0.205 | -12.39% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.150 | -12.79% | 20/09/2024 | 20,000 | | | | | |
10269 | 納指摩通四乙購B | 0.210 | -7.49% | 20/12/2024 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.140 | -11.95% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.138 | -11.54% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.132 | -12.58% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.154 | -10.98% | 20/09/2024 | 20,100 | | | | | |
10275 | 納指瑞銀四乙購B | 0.197 | -7.08% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.196 | -6.22% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | | 0.00% | 20/12/2024 | 20,100 | | | | | |
10295 | 納指摩通四乙購C | 0.077 | -14.44% | 20/12/2024 | 22,000 | | | | | |
10301 | 納指瑞銀四乙購C | | 0.00% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | | 0.00% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | | 0.00% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.137 | -4.20% | 20/12/2024 | 22,110 | | | | | |
|