69432 恒指匯豐八甲牛Ｉ (R 牛證)
按盤價 
0.060 +0.015 (+33.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%3%2%45%
- 0.063
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.075
- 22,110,000
- 0
- 0.074
- 18,620,000
- 0
- 0.071
- 17,110,000
- 0
- 0.070
- 34,890,000
- 0
- 0.069
- 30,000,000
- 0
- 0.068
- 26,790,000
- 0
- 0.067
- 111,820,000
- 0
- 0.066
- 833,220,000
- 0
- 0.065
- 541,710,000
- 0
- 0.064
- 611,190,000
- 0
- 0.063
- 2,700,830,000
- 0
- 0.062
- 1,291,580,000
- 0
- 0.061
- 999,450,000
- 0
- 0.060
- 886,580,000
- 0
- 0.059
- 58,280,000
- 0
- 0.058
- 36,450,000
- 0
- 0.057
- 28,390,000
- 0
- 0.056
- 40,670,000
- 0
- 0.055
- 35,580,000
- 0
- 0.053
- 15,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.075 | 22,110,000 | 22,110,000 | 0.262% | 0 | 0.000% | |||
| 0.074 | 18,620,000 | 18,620,000 | 0.221% | 0 | 0.000% | |||
| 0.071 | 17,110,000 | 17,110,000 | 0.203% | 0 | 0.000% | |||
| 0.070 | 34,890,000 | 34,890,000 | 0.414% | 0 | 0.000% | |||
| 0.069 | 30,000,000 | 30,000,000 | 0.356% | 0 | 0.000% | |||
| 0.068 | 26,790,000 | 26,790,000 | 0.318% | 0 | 0.000% | |||
| 0.067 | 111,820,000 | 111,820,000 | 1.326% | 0 | 0.000% | |||
| 0.066 | 833,220,000 | 833,220,000 | 9.877% | 0 | 0.000% | |||
| 0.065 | 541,710,000 | 541,710,000 | 6.422% | 0 | 0.000% | |||
| 0.064 | 611,190,000 | 611,190,000 | 7.245% | 0 | 0.000% | |||
| 0.063 | 2,700,830,000 | 2,700,830,000 | 32.016% | 0 | 0.000% | |||
| 0.062 | 1,291,580,000 | 1,291,580,000 | 15.311% | 0 | 0.000% | |||
| 0.061 | 999,450,000 | 999,450,000 | 11.848% | 0 | 0.000% | |||
| 0.060 | 886,580,000 | 886,580,000 | 10.510% | 0 | 0.000% | |||
| 0.059 | 58,280,000 | 58,280,000 | 0.691% | 0 | 0.000% | |||
| 0.058 | 36,450,000 | 36,450,000 | 0.432% | 0 | 0.000% | |||
| 0.057 | 28,390,000 | 28,390,000 | 0.337% | 0 | 0.000% | |||
| 0.056 | 40,670,000 | 40,670,000 | 0.482% | 0 | 0.000% | |||
| 0.055 | 35,580,000 | 35,580,000 | 0.422% | 0 | 0.000% | |||
| 0.053 | 15,630,000 | 15,630,000 | 0.185% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
