61069 恒指花旗八四熊Ｎ (R 熊證)
按盤價 
0.078 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%2%3%43%
- 0.064
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.076
- 11,020,000
- 0
- 0.075
- 10,830,000
- 0
- 0.073
- 12,840,000
- 0
- 0.072
- 14,750,000
- 0
- 0.071
- 20,620,000
- 0
- 0.070
- 27,160,000
- 0
- 0.069
- 69,420,000
- 0
- 0.068
- 37,710,000
- 0
- 0.067
- 18,520,000
- 0
- 0.066
- 52,760,000
- 0
- 0.065
- 20,340,000
- 0
- 0.064
- 48,190,000
- 0
- 0.063
- 12,820,000
- 0
- 0.062
- 11,490,000
- 0
- 0.061
- 14,410,000
- 0
- 0.060
- 49,790,000
- 0
- 0.059
- 29,870,000
- 0
- 0.058
- 127,030,000
- 0
- 0.057
- 51,610,000
- 0
- 0.056
- 33,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.076 | 11,020,000 | 11,020,000 | 1.513% | 0 | 0.000% | |||
| 0.075 | 10,830,000 | 10,830,000 | 1.487% | 0 | 0.000% | |||
| 0.073 | 12,840,000 | 12,840,000 | 1.763% | 0 | 0.000% | |||
| 0.072 | 14,750,000 | 14,750,000 | 2.025% | 0 | 0.000% | |||
| 0.071 | 20,620,000 | 20,620,000 | 2.831% | 0 | 0.000% | |||
| 0.070 | 27,160,000 | 27,160,000 | 3.729% | 0 | 0.000% | |||
| 0.069 | 69,420,000 | 69,420,000 | 9.531% | 0 | 0.000% | |||
| 0.068 | 37,710,000 | 37,710,000 | 5.177% | 0 | 0.000% | |||
| 0.067 | 18,520,000 | 18,520,000 | 2.543% | 0 | 0.000% | |||
| 0.066 | 52,760,000 | 52,760,000 | 7.243% | 0 | 0.000% | |||
| 0.065 | 20,340,000 | 20,340,000 | 2.792% | 0 | 0.000% | |||
| 0.064 | 48,190,000 | 48,190,000 | 6.616% | 0 | 0.000% | |||
| 0.063 | 12,820,000 | 12,820,000 | 1.760% | 0 | 0.000% | |||
| 0.062 | 11,490,000 | 11,490,000 | 1.577% | 0 | 0.000% | |||
| 0.061 | 14,410,000 | 14,410,000 | 1.978% | 0 | 0.000% | |||
| 0.060 | 49,790,000 | 49,790,000 | 6.836% | 0 | 0.000% | |||
| 0.059 | 29,870,000 | 29,870,000 | 4.101% | 0 | 0.000% | |||
| 0.058 | 127,030,000 | 127,030,000 | 17.440% | 0 | 0.000% | |||
| 0.057 | 51,610,000 | 51,610,000 | 7.085% | 0 | 0.000% | |||
| 0.056 | 33,310,000 | 33,310,000 | 4.573% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 13:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 13:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
