58976 恒指摩通八九牛Ｓ (R 牛證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%46%
- 0.049
- 大手*
-
59%41%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 14,510,000
- 0
- 0.055
- 293,880,000
- 0
- 0.054
- 1,329,890,000
- 0
- 0.053
- 607,890,000
- 0
- 0.052
- 1,145,470,000
- 0
- 0.051
- 2,557,430,000
- 0
- 0.050
- 2,234,800,000
- 0
- 0.049
- 39,390,000
- 0
- 0.048
- 14,120,000
- 0
- 0.046
- 26,460,000
- 0
- 0.045
- 42,460,000
- 0
- 0.044
- 34,360,000
- 0
- 0.043
- 76,340,000
- 0
- 0.042
- 1,094,160,000
- 0
- 0.041
- 606,970,000
- 0
- 0.040
- 1,389,810,000
- 0
- 0.039
- 46,940,000
- 0
- 0.038
- 41,420,000
- 0
- 0.037
- 25,390,000
- 0
- 0.036
- 25,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 14,510,000 | 14,510,000 | 0.124% | 0 | 0.000% | |||
| 0.055 | 293,880,000 | 293,880,000 | 2.506% | 0 | 0.000% | |||
| 0.054 | 1,329,890,000 | 1,329,890,000 | 11.341% | 0 | 0.000% | |||
| 0.053 | 607,890,000 | 607,890,000 | 5.184% | 0 | 0.000% | |||
| 0.052 | 1,145,470,000 | 1,145,470,000 | 9.769% | 0 | 0.000% | |||
| 0.051 | 2,557,430,000 | 2,557,430,000 | 21.810% | 0 | 0.000% | |||
| 0.050 | 2,234,800,000 | 2,234,800,000 | 19.059% | 0 | 0.000% | |||
| 0.049 | 39,390,000 | 39,390,000 | 0.336% | 0 | 0.000% | |||
| 0.048 | 14,120,000 | 14,120,000 | 0.120% | 0 | 0.000% | |||
| 0.046 | 26,460,000 | 26,460,000 | 0.226% | 0 | 0.000% | |||
| 0.045 | 42,460,000 | 42,460,000 | 0.362% | 0 | 0.000% | |||
| 0.044 | 34,360,000 | 34,360,000 | 0.293% | 0 | 0.000% | |||
| 0.043 | 76,340,000 | 76,340,000 | 0.651% | 0 | 0.000% | |||
| 0.042 | 1,094,160,000 | 1,094,160,000 | 9.331% | 0 | 0.000% | |||
| 0.041 | 606,970,000 | 606,970,000 | 5.176% | 0 | 0.000% | |||
| 0.040 | 1,389,810,000 | 1,389,810,000 | 11.852% | 0 | 0.000% | |||
| 0.039 | 46,940,000 | 46,940,000 | 0.400% | 0 | 0.000% | |||
| 0.038 | 41,420,000 | 41,420,000 | 0.353% | 0 | 0.000% | |||
| 0.037 | 25,390,000 | 25,390,000 | 0.217% | 0 | 0.000% | |||
| 0.036 | 25,350,000 | 25,350,000 | 0.216% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
