69736 港交法興六四牛Ｄ (R 牛證)
按盤價 
0.148 +0.015 (+11.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.133 | 407.600 | 105,000 | 1,845,000 | 1.845 | ||||
| 30/12/2025 | 0.137 | 408.600 | 0 | 1,845,000 | 1.845 | ||||
| 29/12/2025 | 0.137 | 408.200 | 105,000 | 1,845,000 | 1.845 | 100,000 | 0.142 | ||
| 24/12/2025 | 0.141 | 410.000 | 100,000 | 1,945,000 | 1.945 | ||||
| 23/12/2025 | 0.135 | 407.600 | 220,000 | 1,945,000 | 1.945 | 220,000 | 0.138 | ||
| 22/12/2025 | 0.130 | 407.000 | 0 | 2,165,000 | 2.165 | ||||
| 19/12/2025 | 0.130 | 407.000 | 1,020,000 | 2,165,000 | 2.165 | 560,000 | 0.126 | 460,000 | 0.130 |
| 18/12/2025 | 0.124 | 401.800 | 0 | 2,265,000 | 2.265 | ||||
| 17/12/2025 | 0.116 | 398.400 | 1,135,000 | 2,265,000 | 2.265 | 650,000 | 0.110 | 480,000 | 0.111 |
| 16/12/2025 | 0.112 | 396.000 | 1,510,000 | 2,435,000 | 2.435 | 570,000 | 0.122 | 840,000 | 0.111 |
| 15/12/2025 | 0.128 | 403.800 | 1,755,000 | 2,165,000 | 2.165 | 700,000 | 0.127 | 1,055,000 | 0.122 |
| 12/12/2025 | 0.125 | 401.800 | 0 | 1,810,000 | 1.810 | ||||
| 11/12/2025 | 0.125 | 400.800 | 0 | 1,810,000 | 1.810 | ||||
| 10/12/2025 | 0.125 | 402.800 | 800,000 | 1,810,000 | 1.810 | 565,000 | 0.111 | 235,000 | 0.123 |
| 09/12/2025 | 0.121 | 401.200 | 820,000 | 2,140,000 | 2.140 | 380,000 | 0.121 | ||
| 08/12/2025 | 0.131 | 404.600 | 310,000 | 2,520,000 | 2.520 | ||||
| 05/12/2025 | 0.134 | 407.400 | 400,000 | 2,520,000 | 2.520 | 400,000 | 0.126 | ||
| 04/12/2025 | 0.132 | 406.400 | 1,315,000 | 2,920,000 | 2.920 | 1,315,000 | 0.129 | ||
| 03/12/2025 | 0.132 | 404.200 | 100,000 | 1,605,000 | 1.605 | 100,000 | 0.132 | ||
| 02/12/2025 | 0.145 | 410.200 | 0 | 1,505,000 | 1.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
