62833 泡瑪法興六八牛Ｆ (R 牛證)
按盤價 
0.076 +0.008 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 22,670,000 | 28.338 | 2,870,000 | 0.071 | 20,000 | 0.073 | ||
| 02/01/2026 | 0 | 25,520,000 | 31.900 | 8,020,000 | 0.065 | ||||
| 31/12/2025 | 0 | 33,540,000 | 41.925 | 8,350,000 | 0.049 | 14,430,000 | 0.052 | ||
| 30/12/2025 | 0 | 27,460,000 | 34.325 | 8,640,000 | 0.061 | 16,690,000 | 0.060 | ||
| 29/12/2025 | 0 | 19,410,000 | 24.262 | 1,940,000 | 0.083 | ||||
| 24/12/2025 | 0 | 21,350,000 | 26.687 | 2,320,000 | 0.079 | 4,970,000 | 0.079 | ||
| 23/12/2025 | 0 | 18,700,000 | 23.375 | 8,540,000 | 0.076 | 210,000 | 0.077 | ||
| 22/12/2025 | 0 | 27,030,000 | 33.788 | 1,340,000 | 0.074 | ||||
| 19/12/2025 | 0 | 25,690,000 | 32.112 | 12,010,000 | 0.059 | 10,850,000 | 0.060 | ||
| 18/12/2025 | 0 | 26,850,000 | 33.562 | 16,190,000 | 0.059 | 14,330,000 | 0.060 | ||
| 17/12/2025 | 0 | 28,710,000 | 35.888 | 8,670,000 | 0.053 | 12,480,000 | 0.055 | ||
| 16/12/2025 | 0 | 24,900,000 | 31.125 | 9,590,000 | 0.053 | 12,900,000 | 0.053 | ||
| 15/12/2025 | 0 | 21,590,000 | 26.987 | 5,250,000 | 0.063 | 6,220,000 | 0.063 | ||
| 12/12/2025 | 0 | 20,620,000 | 25.775 | 18,110,000 | 0.068 | 13,010,000 | 0.068 | ||
| 11/12/2025 | 0 | 25,720,000 | 32.150 | 15,290,000 | 0.061 | 11,010,000 | 0.061 | ||
| 10/12/2025 | 0 | 30,000,000 | 37.500 | 12,100,000 | 0.056 | 18,380,000 | 0.054 | ||
| 09/12/2025 | 0 | 23,720,000 | 29.650 | 9,130,000 | 0.067 | 7,190,000 | 0.073 | ||
| 08/12/2025 | 0 | 25,660,000 | 32.075 | 6,500,000 | 0.090 | 10,260,000 | 0.081 | ||
| 05/12/2025 | 0 | 21,900,000 | 27.375 | 1,970,000 | 0.108 | 2,640,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
