60666 百度匯豐六七牛Ｄ (R 牛證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.290 | 137.600 | 0 | 80,000 | 0.130 | ||||
| 13/02/2026 | 0.280 | 135.800 | 0 | 80,000 | 0.130 | ||||
| 12/02/2026 | 0.330 | 140.100 | 0 | 80,000 | 0.130 | ||||
| 11/02/2026 | 0.365 | 144.300 | 0 | 80,000 | 0.130 | ||||
| 10/02/2026 | 0.365 | 143.400 | 50,000 | 80,000 | 0.130 | 25,000 | 0.370 | 25,000 | 0.370 |
| 09/02/2026 | 0.340 | 142.200 | 10,075,000 | 80,000 | 0.130 | 10,005,000 | 0.335 | 70,000 | 0.345 |
| 06/02/2026 | 0.305 | 137.800 | 0 | 10,015,000 | 16.690 | ||||
| 05/02/2026 | 0.325 | 140.900 | 300,000 | 10,015,000 | 16.690 | 300,000 | 0.310 | ||
| 04/02/2026 | 0.300 | 137.200 | 0 | 10,315,000 | 17.190 | ||||
| 03/02/2026 | 0.340 | 141.400 | 0 | 10,315,000 | 17.190 | ||||
| 02/02/2026 | 0.390 | 146.700 | 5,000 | 10,315,000 | 17.190 | ||||
| 30/01/2026 | 0.455 | 152.800 | 10,000 | 10,315,000 | 17.190 | ||||
| 29/01/2026 | 0.485 | 155.500 | 0 | 10,315,000 | 17.190 | ||||
| 28/01/2026 | 0.485 | 156.100 | 0 | 10,315,000 | 17.190 | ||||
| 27/01/2026 | 0.485 | 155.200 | 0 | 10,315,000 | 17.190 | ||||
| 26/01/2026 | 0.490 | 155.500 | 0 | 10,315,000 | 17.190 | ||||
| 23/01/2026 | 0.510 | 160.500 | 5,000 | 10,315,000 | 17.190 | 5,000 | 0.495 | ||
| 22/01/2026 | 0.510 | 160.000 | 0 | 10,320,000 | 17.200 | ||||
| 21/01/2026 | 0.470 | 153.700 | 5,000 | 10,320,000 | 17.200 | ||||
| 20/01/2026 | 0.410 | 148.800 | 0 | 10,320,000 | 17.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
