60260 恒指法興八二熊Ｘ (R 熊證)
按盤價 
0.135 -0.005 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 20,300,000 | 10.150 | 3,000,000 | 0.138 | 100,000 | 0.139 | ||
| 07/01/2026 | 0 | 23,200,000 | 11.600 | 2,130,000 | 0.107 | 710,000 | 0.113 | ||
| 06/01/2026 | 0 | 24,620,000 | 12.310 | 760,000 | 0.085 | 3,150,000 | 0.086 | ||
| 05/01/2026 | 0 | 22,230,000 | 11.115 | 430,000 | 0.121 | 180,000 | 0.114 | ||
| 02/01/2026 | 0 | 22,480,000 | 11.240 | 3,270,000 | 0.143 | ||||
| 31/12/2025 | 0 | 19,210,000 | 9.605 | 670,000 | 0.188 | 150,000 | 0.191 | ||
| 30/12/2025 | 0 | 19,730,000 | 9.865 | 310,000 | 0.185 | 640,000 | 0.171 | ||
| 29/12/2025 | 0 | 19,400,000 | 9.700 | 440,000 | 0.161 | 490,000 | 0.146 | ||
| 24/12/2025 | 0 | 19,350,000 | 9.675 | 430,000 | 0.166 | 10,000 | 0.162 | ||
| 23/12/2025 | 0 | 19,770,000 | 9.885 | 350,000 | 0.160 | ||||
| 22/12/2025 | 0 | 19,420,000 | 9.710 | 80,000 | 0.176 | 230,000 | 0.172 | ||
| 19/12/2025 | 0 | 19,270,000 | 9.635 | 270,000 | 0.181 | ||||
| 18/12/2025 | 0 | 19,000,000 | 9.500 | 120,000 | 0.195 | 200,000 | 0.215 | ||
| 17/12/2025 | 0 | 18,920,000 | 9.460 | 220,000 | 0.202 | ||||
| 16/12/2025 | 0 | 18,700,000 | 9.350 | 690,000 | 0.218 | ||||
| 15/12/2025 | 0 | 19,390,000 | 9.695 | 570,000 | 0.172 | 80,000 | 0.171 | ||
| 12/12/2025 | 0 | 19,880,000 | 9.940 | 10,000 | 0.154 | 710,000 | 0.158 | ||
| 11/12/2025 | 0 | 19,180,000 | 9.590 | 3,170,000 | 0.191 | ||||
| 10/12/2025 | 0 | 16,010,000 | 8.005 | 200,000 | 0.206 | 300,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
