58971 小米摩通五甲牛Ａ (R 牛證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.285 | 52.850 | 0 | ||||||
| 12/03/2025 | 0.285 | 52.050 | 0 | 690,000 | 0.575 | ||||
| 11/03/2025 | 0.300 | 53.900 | 0 | 690,000 | 0.575 | ||||
| 10/03/2025 | 0.295 | 52.850 | 0 | 690,000 | 0.575 | ||||
| 07/03/2025 | 0.300 | 54.350 | 0 | 690,000 | 0.575 | ||||
| 06/03/2025 | 0.310 | 54.900 | 0 | 690,000 | 0.575 | ||||
| 05/03/2025 | 0.305 | 54.200 | 216,000 | 690,000 | 0.575 | 216,000 | 0.305 | ||
| 04/03/2025 | 0.270 | 50.550 | 0 | 474,000 | 0.395 | ||||
| 03/03/2025 | 0.275 | 50.950 | 0 | 474,000 | 0.395 | ||||
| 28/02/2025 | 0.285 | 51.850 | 0 | 474,000 | 0.395 | ||||
| 27/02/2025 | 0.295 | 53.100 | 180,000 | 474,000 | 0.395 | 180,000 | 0.335 | ||
| 26/02/2025 | 0.320 | 56.300 | 0 | 294,000 | 0.245 | ||||
| 25/02/2025 | 0.290 | 53.200 | 0 | 294,000 | 0.245 | ||||
| 24/02/2025 | 0.275 | 51.600 | 0 | 294,000 | 0.245 | ||||
| 21/02/2025 | 0.275 | 51.700 | 16,000 | 294,000 | 0.245 | 16,000 | 0.278 | ||
| 20/02/2025 | 0.260 | 49.150 | 30,000 | 310,000 | 0.258 | 30,000 | 0.260 | ||
| 19/02/2025 | 0.255 | 49.450 | 20,000 | 340,000 | 0.283 | 20,000 | 0.235 | ||
| 18/02/2025 | 0.245 | 48.400 | 290,000 | 320,000 | 0.267 | 70,000 | 0.236 | 220,000 | 0.235 |
| 17/02/2025 | 0.214 | 45.150 | 376,000 | 170,000 | 0.142 | 356,000 | 0.201 | ||
| 14/02/2025 | 0.208 | 44.700 | 3,088,000 | 526,000 | 0.438 | 1,386,000 | 0.199 | 1,564,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
