57095 中芯匯豐六三牛Ｊ (R 牛證)
按盤價 
0.183 -0.009 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.192 | 77.250 | 215,000 | 5,940,000 | 7.430 | 80,000 | 0.205 | 80,000 | 0.192 |
| 28/01/2026 | 0.218 | 79.300 | 1,245,000 | 5,940,000 | 7.430 | ||||
| 27/01/2026 | 0.192 | 76.600 | 8,785,000 | 5,940,000 | 7.430 | 8,285,000 | 0.189 | ||
| 26/01/2026 | 0.178 | 75.550 | 2,685,000 | 14,225,000 | 17.780 | 515,000 | 0.181 | ||
| 23/01/2026 | 0.202 | 78.100 | 1,070,000 | 14,740,000 | 18.430 | 875,000 | 0.194 | ||
| 22/01/2026 | 0.199 | 77.850 | 11,355,000 | 15,615,000 | 19.520 | 7,700,000 | 0.199 | ||
| 21/01/2026 | 0.198 | 77.250 | 10,115,000 | 23,315,000 | 29.140 | 5,460,000 | 0.194 | ||
| 20/01/2026 | 0.173 | 74.500 | 580,000 | 28,775,000 | 35.970 | ||||
| 19/01/2026 | 0.198 | 77.000 | 20,000 | 28,775,000 | 35.970 | ||||
| 16/01/2026 | 0.215 | 79.200 | 2,045,000 | 28,775,000 | 35.970 | ||||
| 15/01/2026 | 0.200 | 77.350 | 1,585,000 | 28,775,000 | 35.970 | 300,000 | 0.200 | ||
| 14/01/2026 | 0.179 | 75.950 | 1,390,000 | 28,475,000 | 35.590 | 400,000 | 0.183 | ||
| 13/01/2026 | 0.169 | 74.450 | 15,000 | 28,875,000 | 36.090 | ||||
| 12/01/2026 | 0.173 | 75.300 | 1,490,000 | 28,875,000 | 36.090 | ||||
| 09/01/2026 | 0.166 | 74.400 | 1,065,000 | 28,875,000 | 36.090 | 60,000 | 0.173 | ||
| 08/01/2026 | 0.173 | 74.950 | 1,040,000 | 28,935,000 | 36.170 | 20,000 | 0.178 | ||
| 07/01/2026 | 0.173 | 74.700 | 21,350,000 | 28,955,000 | 36.190 | 9,435,000 | 0.167 | ||
| 06/01/2026 | 0.182 | 75.600 | 1,315,000 | 38,390,000 | 47.990 | ||||
| 05/01/2026 | 0.187 | 76.500 | 2,725,000 | 38,390,000 | 47.990 | 930,000 | 0.192 | 390,000 | 0.190 |
| 02/01/2026 | 0.174 | 75.100 | 7,405,000 | 38,930,000 | 48.660 | 4,640,000 | 0.170 | 350,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
