56689 小米瑞銀六五牛Ｄ (R 牛證)
按盤價 
0.061 +0.010 (+19.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.051 | 39.300 | 11,600,000 | 51,860,000 | 43.220 | 1,040,000 | 0.053 | ||
| 30/12/2025 | 0.052 | 39.360 | 24,260,000 | 50,820,000 | 42.350 | 1,060,000 | 0.055 | ||
| 29/12/2025 | 0.045 | 38.580 | 25,260,000 | 49,760,000 | 41.470 | 12,080,000 | 0.049 | 1,760,000 | 0.043 |
| 24/12/2025 | 0.051 | 39.220 | 180,000 | 60,080,000 | 50.070 | 60,000 | 0.052 | ||
| 23/12/2025 | 0.052 | 39.200 | 3,340,000 | 60,020,000 | 50.020 | 400,000 | 0.053 | 1,220,000 | 0.051 |
| 22/12/2025 | 0.059 | 39.800 | 2,820,000 | 59,200,000 | 49.330 | 360,000 | 0.057 | 620,000 | 0.059 |
| 19/12/2025 | 0.064 | 40.540 | 16,180,000 | 58,940,000 | 49.120 | 7,740,000 | 0.062 | 1,240,000 | 0.064 |
| 18/12/2025 | 0.061 | 40.200 | 19,660,000 | 65,440,000 | 54.530 | 760,000 | 0.060 | 17,600,000 | 0.061 |
| 17/12/2025 | 0.072 | 41.220 | 4,760,000 | 48,600,000 | 40.500 | 3,680,000 | 0.070 | 180,000 | 0.068 |
| 16/12/2025 | 0.069 | 40.900 | 22,100,000 | 52,100,000 | 43.420 | 1,440,000 | 0.067 | 19,160,000 | 0.067 |
| 15/12/2025 | 0.080 | 41.840 | 3,980,000 | 34,380,000 | 28.650 | 2,400,000 | 0.085 | 740,000 | 0.081 |
| 12/12/2025 | 0.095 | 42.960 | 9,180,000 | 36,040,000 | 30.030 | 4,440,000 | 0.092 | 1,160,000 | 0.086 |
| 11/12/2025 | 0.082 | 42.180 | 25,980,000 | 39,320,000 | 32.770 | 11,020,000 | 0.082 | ||
| 10/12/2025 | 0.079 | 41.780 | 840,000 | 50,340,000 | 41.950 | 300,000 | 0.072 | 200,000 | 0.077 |
| 09/12/2025 | 0.072 | 41.260 | 4,680,000 | 50,440,000 | 42.030 | 1,560,000 | 0.072 | 2,360,000 | 0.073 |
| 08/12/2025 | 0.086 | 42.580 | 18,520,000 | 49,640,000 | 41.370 | 9,320,000 | 0.089 | 300,000 | 0.086 |
| 05/12/2025 | 0.090 | 42.780 | 16,620,000 | 58,660,000 | 48.880 | 11,680,000 | 0.085 | ||
| 04/12/2025 | 0.078 | 41.980 | 19,300,000 | 70,340,000 | 58.620 | 2,060,000 | 0.067 | 6,820,000 | 0.067 |
| 03/12/2025 | 0.062 | 40.220 | 15,660,000 | 65,580,000 | 54.650 | 6,040,000 | 0.062 | 4,240,000 | 0.063 |
| 02/12/2025 | 0.066 | 40.700 | 11,140,000 | 67,380,000 | 56.150 | 40,000 | 0.068 | 2,940,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
