52360 比迪法興七乙熊Ｄ (R 熊證)
按盤價 
0.112 +0.011 (+10.891%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.101 | 264.800 | 0 | 350,000 | 0.350 | ||||
| 20/11/2024 | 0.100 | 265.400 | 0 | 350,000 | 0.350 | ||||
| 19/11/2024 | 0.099 | 268.600 | 0 | 350,000 | 0.350 | ||||
| 18/11/2024 | 0.100 | 267.200 | 0 | 350,000 | 0.350 | ||||
| 15/11/2024 | 0.105 | 264.000 | 1,000,000 | 350,000 | 0.350 | 1,000,000 | 0.103 | ||
| 14/11/2024 | 0.100 | 265.800 | 800,000 | 1,350,000 | 1.350 | 525,000 | 0.091 | ||
| 13/11/2024 | 0.087 | 275.000 | 0 | 1,875,000 | 1.875 | ||||
| 12/11/2024 | 0.088 | 274.000 | 875,000 | 1,875,000 | 1.875 | 50,000 | 0.084 | 675,000 | 0.083 |
| 11/11/2024 | 0.086 | 276.800 | 2,675,000 | 1,250,000 | 1.250 | 2,400,000 | 0.087 | ||
| 08/11/2024 | 0.080 | 278.800 | 3,375,000 | 3,650,000 | 3.650 | 525,000 | 0.078 | 2,675,000 | 0.071 |
| 07/11/2024 | 0.079 | 280.400 | 850,000 | 1,500,000 | 1.500 | 650,000 | 0.080 | 125,000 | 0.081 |
| 06/11/2024 | 0.075 | 283.000 | 1,250,000 | 2,025,000 | 2.025 | 175,000 | 0.073 | 150,000 | 0.077 |
| 05/11/2024 | 0.059 | 294.200 | 750,000 | 2,050,000 | 2.050 | 650,000 | 0.060 | ||
| 04/11/2024 | 0.068 | 287.400 | 575,000 | 1,400,000 | 1.400 | 300,000 | 0.071 | 275,000 | 0.064 |
| 01/11/2024 | 0.083 | 277.600 | 700,000 | 1,425,000 | 1.425 | 700,000 | 0.082 | ||
| 31/10/2024 | 0.076 | 281.400 | 500,000 | 2,125,000 | 2.125 | 125,000 | 0.072 | ||
| 30/10/2024 | 0.056 | 295.000 | 1,625,000 | 2,250,000 | 2.250 | 425,000 | 0.055 | 525,000 | 0.057 |
| 29/10/2024 | 0.053 | 297.000 | 425,000 | 2,150,000 | 2.150 | 325,000 | 0.057 | ||
| 28/10/2024 | 0.056 | 294.600 | 1,000,000 | 1,825,000 | 1.825 | 200,000 | 0.057 | 800,000 | 0.059 |
| 25/10/2024 | 0.057 | 292.600 | 900,000 | 1,225,000 | 1.225 | 650,000 | 0.064 | 100,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
