日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.101 | 19,924.580 | 5,230,000 | 5,920,000 | 1.480 | 250,000 | 0.102 | 4,980,000 | 0.112 |
25/09/2024 | 0.141 | 19,129.100 | 1,360,000 | 1,190,000 | 0.298 | 480,000 | 0.135 | 820,000 | 0.123 |
24/09/2024 | 0.147 | 19,000.560 | 740,000 | 850,000 | 0.213 | 180,000 | 0.162 | 560,000 | 0.153 |
23/09/2024 | 0.184 | 18,247.110 | 20,000 | 470,000 | 0.118 | 20,000 | 0.184 | ||
20/09/2024 | 0.184 | 18,258.570 | 270,000 | 490,000 | 0.122 | 40,000 | 0.184 | 230,000 | 0.182 |
19/09/2024 | 0.196 | 18,013.160 | 20,000 | 300,000 | 0.075 | 20,000 | 0.195 | ||
17/09/2024 | 0.213 | 17,660.020 | 190,000 | 280,000 | 0.070 | 50,000 | 0.218 | 140,000 | 0.215 |
16/09/2024 | 0.226 | 17,422.120 | 40,000 | 190,000 | 0.048 | 40,000 | 0.228 | ||
13/09/2024 | 0.228 | 17,369.090 | 0 | 150,000 | 0.038 | ||||
12/09/2024 | 0.234 | 17,240.390 | 0 | 150,000 | 0.038 | ||||
11/09/2024 | 0.241 | 17,108.710 | 0 | 150,000 | 0.038 | ||||
10/09/2024 | 0.235 | 17,234.090 | 0 | 150,000 | 0.038 | ||||
09/09/2024 | 0.239 | 17,196.960 | 100,000 | 150,000 | 0.038 | 100,000 | 0.242 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.225 | 17,444.300 | 0 | 250,000 | 0.062 | ||||
04/09/2024 | 0.223 | 17,457.340 | 30,000 | 250,000 | 0.062 | 30,000 | 0.221 | ||
03/09/2024 | 0.215 | 17,651.490 | 80,000 | 280,000 | 0.070 | 50,000 | 0.217 | 30,000 | 0.215 |
02/09/2024 | 0.215 | 17,691.970 | 100,000 | 300,000 | 0.075 | 50,000 | 0.211 | 50,000 | 0.215 |
30/08/2024 | 0.195 | 17,989.070 | 150,000 | 300,000 | 0.075 | 150,000 | 0.193 | ||
29/08/2024 | 0.209 | 17,786.320 | 20,000 | 150,000 | 0.038 | 20,000 | 0.221 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF