日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.114 | 240.200 | 200,000 | 1,225,000 | 1.230 | 100,000 | 0.117 | 100,000 | 0.112 |
10/09/2024 | 0.106 | 236.200 | 0 | 1,225,000 | 1.230 | ||||
09/09/2024 | 0.104 | 235.000 | 0 | 1,225,000 | 1.230 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.107 | 237.200 | 0 | 1,225,000 | 1.230 | ||||
04/09/2024 | 0.103 | 234.800 | 0 | 1,225,000 | 1.230 | ||||
03/09/2024 | 0.105 | 235.600 | 350,000 | 1,225,000 | 1.230 | 100,000 | 0.103 | 250,000 | 0.107 |
02/09/2024 | 0.105 | 235.000 | 1,075,000 | 1,075,000 | 1.070 | 1,075,000 | 0.109 | ||
30/08/2024 | 0.114 | 241.200 | 500,000 | 2,150,000 | 2.150 | 350,000 | 0.103 | ||
29/08/2024 | 0.089 | 227.600 | 5,025,000 | 1,800,000 | 1.800 | 2,300,000 | 0.077 | 2,675,000 | 0.080 |
28/08/2024 | 0.084 | 226.000 | 2,275,000 | 1,425,000 | 1.430 | 1,025,000 | 0.083 | 1,125,000 | 0.085 |
27/08/2024 | 0.093 | 230.200 | 275,000 | 1,325,000 | 1.320 | 275,000 | 0.092 | ||
26/08/2024 | 0.091 | 228.800 | 125,000 | 1,600,000 | 1.600 | 125,000 | 0.090 | ||
23/08/2024 | 0.085 | 226.200 | 50,000 | 1,725,000 | 1.730 | 50,000 | 0.081 | ||
22/08/2024 | 0.088 | 227.600 | 50,000 | 1,675,000 | 1.680 | 50,000 | 0.084 | ||
21/08/2024 | 0.084 | 225.200 | 750,000 | 1,625,000 | 1.620 | 750,000 | 0.078 | ||
20/08/2024 | 0.082 | 224.800 | 1,000,000 | 2,375,000 | 2.380 | 75,000 | 0.081 | 900,000 | 0.083 |
19/08/2024 | 0.077 | 221.400 | 2,475,000 | 1,550,000 | 1.550 | 2,375,000 | 0.081 | 50,000 | 0.078 |
16/08/2024 | 0.075 | 220.400 | 2,525,000 | 3,875,000 | 3.880 | 1,450,000 | 0.075 | ||
15/08/2024 | 0.063 | 214.600 | 1,800,000 | 2,425,000 | 2.430 | 800,000 | 0.063 | 950,000 | 0.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF