52042 海油匯豐四乙牛Ｄ (R 牛證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.410 | 20.600 | 0 | 460,000 | 1.150 | ||||
| 15/08/2024 | 0.345 | 19.920 | 0 | 460,000 | 1.150 | ||||
| 14/08/2024 | 0.355 | 19.980 | 0 | 460,000 | 1.150 | ||||
| 13/08/2024 | 0.360 | 20.050 | 350,000 | 460,000 | 1.150 | 30,000 | 0.365 | 320,000 | 0.374 |
| 12/08/2024 | 0.325 | 19.740 | 30,000 | 170,000 | 0.430 | 30,000 | 0.325 | ||
| 09/08/2024 | 0.355 | 19.900 | 430,000 | 140,000 | 0.350 | 230,000 | 0.359 | 200,000 | 0.350 |
| 08/08/2024 | 0.315 | 19.640 | 210,000 | 170,000 | 0.430 | 110,000 | 0.302 | 100,000 | 0.305 |
| 07/08/2024 | 0.275 | 19.240 | 560,000 | 180,000 | 0.450 | 280,000 | 0.294 | 280,000 | 0.289 |
| 06/08/2024 | 0.245 | 18.860 | 0 | 180,000 | 0.450 | ||||
| 05/08/2024 | 0.270 | 19.100 | 7,140,000 | 180,000 | 0.450 | 3,550,000 | 0.247 | 3,590,000 | 0.246 |
| 02/08/2024 | 0.400 | 20.400 | 0 | 140,000 | 0.350 | ||||
| 01/08/2024 | 0.445 | 20.900 | 500,000 | 140,000 | 0.350 | 500,000 | 0.410 | ||
| 31/07/2024 | 0.410 | 20.500 | 500,000 | 640,000 | 1.600 | 500,000 | 0.410 | ||
| 30/07/2024 | 0.355 | 19.920 | 0 | 140,000 | 0.350 | ||||
| 29/07/2024 | 0.415 | 20.600 | 0 | 140,000 | 0.350 | ||||
| 26/07/2024 | 0.350 | 19.900 | 0 | 140,000 | 0.350 | ||||
| 25/07/2024 | 0.335 | 19.800 | 0 | 140,000 | 0.350 | ||||
| 24/07/2024 | 0.410 | 20.600 | 0 | 140,000 | 0.350 | ||||
| 23/07/2024 | 0.395 | 20.350 | 0 | 140,000 | 0.350 | ||||
| 22/07/2024 | 0.395 | 20.450 | 10,000 | 140,000 | 0.350 | 10,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
