51931 攜程法興五六牛Ｃ (R 牛證)
按盤價 
0.191 -0.005 (-2.551%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.196 | 501.500 | 42,500 | 1,040,000 | 1.733 | 30,000 | 0.193 | ||
| 20/11/2024 | 0.185 | 497.400 | 617,500 | 1,070,000 | 1.783 | 475,000 | 0.180 | 42,500 | 0.190 |
| 19/11/2024 | 0.202 | 506.000 | 1,002,500 | 1,502,500 | 2.504 | 5,000 | 0.198 | ||
| 18/11/2024 | 0.145 | 478.200 | 737,500 | 1,497,500 | 2.496 | 2,500 | 0.138 | 735,000 | 0.142 |
| 15/11/2024 | 0.122 | 468.000 | 40,000 | 765,000 | 1.275 | 30,000 | 0.123 | 10,000 | 0.128 |
| 14/11/2024 | 0.135 | 476.800 | 87,500 | 785,000 | 1.308 | 80,000 | 0.146 | 7,500 | 0.150 |
| 13/11/2024 | 0.163 | 489.800 | 162,500 | 857,500 | 1.429 | 52,500 | 0.154 | 110,000 | 0.156 |
| 12/11/2024 | 0.197 | 504.000 | 145,000 | 800,000 | 1.333 | 115,000 | 0.217 | 30,000 | 0.245 |
| 11/11/2024 | 0.225 | 518.000 | 460,000 | 885,000 | 1.475 | 425,000 | 0.215 | 10,000 | 0.205 |
| 08/11/2024 | 0.247 | 527.000 | 1,085,000 | 1,300,000 | 2.167 | 390,000 | 0.246 | 120,000 | 0.250 |
| 07/11/2024 | 0.242 | 525.000 | 572,500 | 1,570,000 | 2.617 | 40,000 | 0.226 | 372,500 | 0.239 |
| 06/11/2024 | 0.243 | 525.500 | 1,420,000 | 1,237,500 | 2.062 | 800,000 | 0.252 | 345,000 | 0.249 |
| 05/11/2024 | 0.260 | 536.500 | 150,000 | 1,692,500 | 2.821 | 70,000 | 0.259 | 20,000 | 0.250 |
| 04/11/2024 | 0.230 | 521.000 | 595,000 | 1,742,500 | 2.904 | 30,000 | 0.221 | ||
| 01/11/2024 | 0.185 | 497.200 | 200,000 | 1,772,500 | 2.954 | 100,000 | 0.201 | 100,000 | 0.185 |
| 31/10/2024 | 0.196 | 501.000 | 405,000 | 1,772,500 | 2.954 | 50,000 | 0.208 | 310,000 | 0.217 |
| 30/10/2024 | 0.179 | 495.200 | 195,000 | 1,512,500 | 2.521 | 145,000 | 0.174 | 10,000 | 0.177 |
| 29/10/2024 | 0.196 | 503.000 | 70,000 | 1,647,500 | 2.746 | 25,000 | 0.195 | 5,000 | 0.207 |
| 28/10/2024 | 0.167 | 488.200 | 135,000 | 1,667,500 | 2.779 | 100,000 | 0.162 | ||
| 25/10/2024 | 0.159 | 483.400 | 437,500 | 1,767,500 | 2.946 | 140,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
