51241 吉利瑞銀四甲熊Ａ (R 熊證)
按盤價 
0.211 -0.003 (-1.402%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.214 | 7.760 | 0 | 25,000 | 0.030 | ||||
| 15/08/2024 | 0.214 | 7.700 | 0 | 25,000 | 0.030 | ||||
| 14/08/2024 | 0.215 | 7.670 | 0 | 25,000 | 0.030 | ||||
| 13/08/2024 | 0.215 | 7.660 | 0 | 25,000 | 0.030 | ||||
| 12/08/2024 | 0.216 | 7.630 | 0 | 25,000 | 0.030 | ||||
| 09/08/2024 | 0.216 | 7.610 | 0 | 25,000 | 0.030 | ||||
| 08/08/2024 | 0.217 | 7.530 | 5,000 | 25,000 | 0.030 | 5,000 | 0.218 | ||
| 07/08/2024 | 0.218 | 7.470 | 0 | 20,000 | 0.020 | ||||
| 06/08/2024 | 0.218 | 7.490 | 5,000 | 20,000 | 0.020 | 5,000 | 0.218 | ||
| 05/08/2024 | 0.216 | 7.560 | 5,000 | 15,000 | 0.010 | 5,000 | 0.216 | ||
| 02/08/2024 | 0.212 | 7.720 | 0 | 10,000 | 0.010 | ||||
| 01/08/2024 | 0.208 | 8.000 | 55,000 | 10,000 | 0.010 | 55,000 | 0.207 | ||
| 31/07/2024 | 0.208 | 7.960 | 0 | 65,000 | 0.070 | ||||
| 30/07/2024 | 0.210 | 7.810 | 0 | 65,000 | 0.070 | ||||
| 29/07/2024 | 0.209 | 7.890 | 0 | 65,000 | 0.070 | ||||
| 26/07/2024 | 0.209 | 7.840 | 0 | 65,000 | 0.070 | ||||
| 25/07/2024 | 0.209 | 7.790 | 0 | 65,000 | 0.070 | ||||
| 24/07/2024 | 0.209 | 7.890 | 5,000 | 65,000 | 0.070 | 5,000 | 0.209 | ||
| 23/07/2024 | 0.206 | 7.970 | 0 | 60,000 | 0.060 | ||||
| 22/07/2024 | 0.206 | 8.010 | 0 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
